Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.380,45 -1.948,23 (-3,34%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517C00004200 | 2024-04-15 12:04AM EDT | 4.20 | 4.70 | - | - | 0.00 | - | - | - | 0.00% |
| WB240517C00005000 | 2024-02-27 4:17PM EDT | 5.00 | 4.70 | 3.90 | 5.30 | 0.00 | - | 1 | 1 | 593.75% |
| WB240517C00006700 | 2024-05-06 11:56AM EDT | 6.70 | 3.20 | 1.90 | 3.10 | 0.00 | - | 4 | 82 | 228.13% |
| WB240517C00007500 | 2024-04-01 9:56AM EDT | 7.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| WB240517C00009200 | 2024-05-10 3:38PM EDT | 9.20 | 0.62 | 0.50 | 0.60 | +0.02 | +3.33% | 44 | 11,817 | 52.34% |
| WB240517C00010000 | 2024-04-10 3:59PM EDT | 10.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 703 | 6.25% |
| WB240517C00011700 | 2024-05-06 9:43AM EDT | 11.70 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 890 | 84.38% |
| WB240517C00012500 | 2024-04-03 12:31PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 465 | 50.00% |
| WB240517C00014200 | 2024-04-15 12:04AM EDT | 14.20 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| WB240517C00015000 | 2024-03-11 12:58PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 288 | 303.13% |
| WB240517C00016700 | 2024-05-06 10:03AM EDT | 16.70 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 193.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240517P00006700 | 2024-04-30 3:38PM EDT | 6.70 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 176 | 310.16% |
| WB240517P00007500 | 2024-04-05 3:02PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 163 | 50.00% |
| WB240517P00009200 | 2024-05-09 3:13PM EDT | 9.20 | 0.06 | 0.05 | 0.15 | -0.05 | -45.45% | 20 | 93 | 50.78% |
| WB240517P00010000 | 2024-03-28 1:32PM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.