Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
9.277,30 +50,00 (+0,54%) Euro Stoxx 50
4.258,88 +49,73 (+1,18%) Dólar/Euro
1,0757 +0,0039 (+0,37%) Petróleo Brent
85,34 +0,25 (+0,29%) Oro
1.895,60 +4,90 (+0,26%) BTC-EUR
21.126,73 -598,85 (-2,76%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB230210C00014000 | 2023-02-06 11:52AM EST | 14.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WB230210C00017000 | 2023-01-11 2:54PM EST | 17.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WB230210C00019000 | 2023-01-18 1:21PM EST | 19.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WB230210C00020000 | 2023-01-27 11:19AM EST | 20.00 | 4.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WB230210C00021000 | 2023-02-02 3:16PM EST | 21.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WB230210C00022000 | 2023-01-31 3:38PM EST | 22.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WB230210C00022500 | 2023-01-26 10:34AM EST | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WB230210C00023000 | 2023-02-08 3:10PM EST | 23.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WB230210C00023500 | 2023-02-08 10:24AM EST | 23.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| WB230210C00024000 | 2023-02-08 3:46PM EST | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WB230210C00024500 | 2023-02-08 1:52PM EST | 24.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| WB230210C00025000 | 2023-02-08 9:36AM EST | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WB230210C00026000 | 2023-02-08 3:48PM EST | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WB230210C00027000 | 2023-02-03 1:03PM EST | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WB230210C00028000 | 2023-02-03 11:53AM EST | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WB230210C00030000 | 2023-02-02 3:18PM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB230210P00014000 | 2023-01-06 9:44AM EST | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 547.66% |
| WB230210P00015000 | 2023-01-03 3:04PM EST | 15.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 353.13% |
| WB230210P00016000 | 2023-01-03 3:04PM EST | 16.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 309.38% |
| WB230210P00017000 | 2023-01-03 3:04PM EST | 17.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 265.63% |
| WB230210P00018000 | 2023-01-23 3:30PM EST | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WB230210P00018500 | 2023-01-23 10:42AM EST | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WB230210P00019000 | 2023-01-26 10:33AM EST | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WB230210P00019500 | 2023-01-23 10:43AM EST | 19.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WB230210P00020000 | 2023-01-31 3:50PM EST | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WB230210P00021000 | 2023-01-30 9:37AM EST | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WB230210P00021500 | 2023-02-06 12:42PM EST | 21.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WB230210P00022000 | 2023-01-26 10:41AM EST | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WB230210P00022500 | 2023-02-08 1:56PM EST | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WB230210P00023000 | 2023-02-08 3:39PM EST | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| WB230210P00023500 | 2023-02-08 3:37PM EST | 23.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WB230210P00024000 | 2023-02-06 12:44PM EST | 24.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WB230210P00024500 | 2023-02-03 1:50PM EST | 24.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WB230210P00025000 | 2023-02-03 10:03AM EST | 25.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WB230210P00026000 | 2023-02-02 3:25PM EST | 26.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WB230210P00028000 | 2023-01-27 12:59PM EST | 28.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
