Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WB240531C00004000 | 2024-04-24 11:56AM EDT | 4.00 | 4.30 | 5.50 | 5.90 | 0.00 | - | 1 | 1 | 256.25% |
WB240531C00008000 | 2024-05-13 11:54AM EDT | 8.00 | 2.05 | 1.10 | 2.35 | 0.00 | - | 5 | 9 | 79.30% |
WB240531C00009000 | 2024-05-17 2:46PM EDT | 9.00 | 0.87 | 0.85 | 1.00 | -0.24 | -21.62% | 3 | 1,010 | 75.78% |
WB240531C00010000 | 2024-05-17 3:25PM EDT | 10.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 871 | 499 | 74.80% |
WB240531C00011000 | 2024-05-17 11:00AM EDT | 11.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 6 | 89 | 76.56% |
WB240531C00012000 | 2024-05-13 12:58PM EDT | 12.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 115 | 256.25% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WB240531P00007000 | 2024-04-22 12:10PM EDT | 7.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 33 | 35 | 273.44% |
WB240531P00008000 | 2024-05-08 1:58PM EDT | 8.00 | 0.14 | 0.05 | 0.10 | 0.00 | - | 102 | 253 | 82.81% |
WB240531P00009000 | 2024-05-17 3:32PM EDT | 9.00 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 25 | 45 | 73.24% |
WB240531P00010000 | 2024-05-17 2:36PM EDT | 10.00 | 0.72 | 0.70 | 0.80 | +0.23 | +46.94% | 2 | 44 | 76.17% |
WB240531P00011000 | 2024-05-13 10:38AM EDT | 11.00 | 1.05 | 0.95 | 1.85 | +1.05 | - | 20 | 20 | 56.64% |
WB240531P00012000 | 2024-04-15 9:30AM EDT | 12.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |