Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,74 +0,58 (+0,70%) Bitcoin EUR
57.313,33 -1.364,99 (-2,33%)
Weibo Corporation (WB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510C00007200 | 2024-04-24 10:56AM EDT | 7.20 | 1.20 | 1.10 | 2.40 | 0.00 | - | 26 | 26 | 284.38% |
| WB240510C00008200 | 2024-05-08 1:43PM EDT | 8.20 | 1.20 | 0.10 | 1.45 | -0.25 | -17.24% | 21 | 254 | 204.69% |
| WB240510C00009000 | 2024-04-04 9:58AM EDT | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WB240510C00009200 | 2024-05-08 12:11PM EDT | 9.20 | 0.32 | 0.25 | 0.55 | -0.28 | -46.67% | 13 | 124 | 78.13% |
| WB240510C00010200 | 2024-05-07 2:21PM EDT | 10.20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 28 | 101 | 64.06% |
| WB240510C00011000 | 2024-04-09 9:42AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| WB240510C00012200 | 2024-04-03 1:58PM EDT | 12.20 | 0.07 | 0.00 | 2.15 | 0.00 | - | - | 44 | 567.19% |
| WB240510C00013000 | 2024-04-03 1:58PM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240510P00006200 | 2024-04-12 11:52AM EDT | 6.20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 527.34% |
| WB240510P00007200 | 2024-04-23 10:34AM EDT | 7.20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 121 | 392.97% |
| WB240510P00008000 | 2024-04-10 9:51AM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| WB240510P00008200 | 2024-05-01 12:48PM EDT | 8.20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 50.00% |
| WB240510P00009200 | 2024-05-08 3:08PM EDT | 9.20 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 21 | 87 | 58.59% |
| WB240510P00010200 | 2024-05-08 11:21AM EDT | 10.20 | 0.70 | 0.05 | 1.85 | +0.17 | +32.08% | 11 | 24 | 134.38% |
© 2024 Yahoo. Todos los derechos reservados.