Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517C00130000 | 2024-05-17 11:32AM EDT | 2024-05-17 | 37.15 | 35.90 | 39.50 | +2.15 | +6.14% | 1 | 76 | 389.26% |
WAB240621C00130000 | 2024-04-16 9:52AM EDT | 2024-06-21 | 16.00 | 37.70 | 40.70 | 0.00 | - | 1 | 51 | 61.08% |
WAB240719C00130000 | 2024-04-25 9:38AM EDT | 2024-07-19 | 33.69 | 36.90 | 40.70 | 0.00 | - | 10 | 37 | 58.12% |
WAB241018C00130000 | 2024-04-19 11:03AM EDT | 2024-10-18 | 19.55 | 39.60 | 42.60 | 0.00 | - | 100 | 106 | 45.22% |
WAB241220C00130000 | 2024-05-13 1:42PM EDT | 2024-12-20 | 40.30 | 42.10 | 43.00 | 0.00 | - | 1 | 59 | 39.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAB240517P00130000 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 45 | 219.53% |
WAB240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 0.26 | 0.00 | 1.45 | 0.00 | - | 1 | 67 | 54.22% |
WAB240719P00130000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
WAB241018P00130000 | 2024-04-15 12:15PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 26.33% |
WAB241220P00130000 | 2024-04-30 10:27AM EDT | 2024-12-20 | 1.32 | 0.65 | 0.95 | 0.00 | - | 1 | 368 | 23.47% |