Mercados españoles cerrados en 4 hrs 33 min
IBEX 35
10.888,10 +33,70 (+0,31%) Euro Stoxx 50
4.902,72 -18,50 (-0,38%) Dólar/Euro
1,0709 -0,0009 (-0,09%) Petróleo Brent
84,14 +0,70 (+0,84%) Oro
2.305,70 -5,30 (-0,23%) Bitcoin EUR
54.037,32 +232,84 (+0,43%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517C00100000 | 2024-04-03 3:57PM EDT | 100.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WAB240517C00110000 | 2024-04-17 9:45AM EDT | 110.00 | 36.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WAB240517C00115000 | 2024-02-16 2:23PM EDT | 115.00 | 21.50 | 23.80 | 27.90 | 0.00 | - | 3 | 6 | 0.00% |
| WAB240517C00120000 | 2024-04-09 3:32PM EDT | 120.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240517C00125000 | 2024-01-30 3:22PM EDT | 125.00 | 12.00 | 17.50 | 20.30 | 0.00 | - | 2 | 16 | 0.00% |
| WAB240517C00130000 | 2024-05-01 11:03AM EDT | 130.00 | 30.73 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| WAB240517C00135000 | 2024-04-29 11:21AM EDT | 135.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| WAB240517C00140000 | 2024-05-01 11:03AM EDT | 140.00 | 20.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WAB240517C00145000 | 2024-04-30 3:23PM EDT | 145.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 351 | 0 | 0.00% |
| WAB240517C00150000 | 2024-05-01 2:40PM EDT | 150.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WAB240517C00155000 | 2024-04-30 12:38PM EDT | 155.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WAB240517C00160000 | 2024-05-01 3:16PM EDT | 160.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| WAB240517C00165000 | 2024-05-01 2:43PM EDT | 165.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 263 | 1,770 | 3.13% |
| WAB240517C00170000 | 2024-05-01 9:46AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WAB240517C00175000 | 2024-04-30 12:55PM EDT | 175.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 12.50% |
| WAB240517C00180000 | 2024-04-24 10:17AM EDT | 180.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WAB240517C00190000 | 2024-04-24 10:40AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240517P00100000 | 2023-11-21 4:07PM EDT | 100.00 | 1.25 | 0.50 | 0.95 | 0.00 | - | - | 24 | 136.33% |
| WAB240517P00110000 | 2024-04-24 10:05AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WAB240517P00115000 | 2024-02-07 4:50PM EDT | 115.00 | 1.47 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 89.26% |
| WAB240517P00120000 | 2024-04-05 3:50PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| WAB240517P00125000 | 2024-04-05 10:02AM EDT | 125.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WAB240517P00130000 | 2024-04-23 3:56PM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WAB240517P00135000 | 2024-04-26 10:14AM EDT | 135.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WAB240517P00140000 | 2024-04-25 10:47AM EDT | 140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WAB240517P00145000 | 2024-04-29 10:33AM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WAB240517P00150000 | 2024-04-29 9:37AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WAB240517P00155000 | 2024-05-01 11:25AM EDT | 155.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 3.13% |
| WAB240517P00160000 | 2024-05-01 3:50PM EDT | 160.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| WAB240517P00165000 | 2024-05-01 3:27PM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WAB240517P00175000 | 2024-04-25 9:59AM EDT | 175.00 | 14.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WAB240517P00200000 | 2024-04-25 9:59AM EDT | 200.00 | 38.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.