Mercados españoles cerrados en 25 mins

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
159,43+0,08 (+0,05%)
A partir del 11:02AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WAB240719C001100002024-06-21 3:32PM EDT110.0050.7748.0052.100.00-1489.84%
WAB240719C001150002024-01-18 11:44AM EDT115.0017.0022.4023.000.00-690.00%
WAB240719C001200002024-04-24 10:05AM EDT120.0045.6048.5053.300.00-13193.84%
WAB240719C001250002024-06-04 11:56AM EDT125.0040.7933.0036.600.00-1057.03%
WAB240719C001300002024-05-23 2:05PM EDT130.0040.2529.4033.300.00-33475.07%
WAB240719C001350002024-02-07 12:51PM EDT135.009.4012.6015.000.00-1740.00%
WAB240719C001400002024-06-26 9:41AM EDT140.0020.4018.4021.700.00-54158.58%
WAB240719C001450002024-06-04 9:39AM EDT145.0021.7514.5016.500.00-22946.36%
WAB240719C001500002024-06-07 10:00AM EDT150.0015.2310.4011.200.00-15533.41%
WAB240719C001550002024-06-25 12:36PM EDT155.006.806.008.000.00-44334.96%
WAB240719C001600002024-06-21 11:12AM EDT160.002.852.703.10-1.45-33.72%14621.12%
WAB240719C001650002024-06-27 10:48AM EDT165.001.030.951.10-0.02-1.90%17174519.25%
WAB240719C001700002024-06-27 9:37AM EDT170.000.430.300.45+0.08+22.86%127420.75%
WAB240719C001750002024-06-26 12:54PM EDT175.000.150.100.500.00-218127.93%
WAB240719C001800002024-06-25 10:43AM EDT180.000.180.000.350.00-411,32231.25%
WAB240719C001850002024-06-26 10:46AM EDT185.000.250.000.500.00-111239.53%
WAB240719C001900002024-05-09 2:17PM EDT190.000.320.000.750.00-1249.17%
WAB240719C002000002024-06-25 10:43AM EDT200.000.180.000.750.00-2451.66%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WAB240719P000600002024-04-01 9:30AM EDT60.000.100.000.000.00--650.00%
WAB240719P000700002023-11-27 11:18AM EDT70.000.150.001.200.00-12178.32%
WAB240719P001000002024-01-22 3:11PM EDT100.000.620.000.750.00-18199.41%
WAB240719P001050002023-11-21 12:02PM EDT105.003.001.453.700.00--2139.84%
WAB240719P001100002024-02-13 1:40PM EDT110.000.700.050.750.00-51082.62%
WAB240719P001150002024-01-22 3:50PM EDT115.002.280.751.000.00-3687.11%
WAB240719P001200002024-02-15 12:13PM EDT120.001.800.750.950.00-153277.30%
WAB240719P001250002024-04-19 3:35PM EDT125.000.700.000.000.00-383525.00%
WAB240719P001300002024-06-10 9:45AM EDT130.000.150.000.750.00-52957.72%
WAB240719P001350002024-02-28 12:50PM EDT135.003.501.501.800.00-61661.84%
WAB240719P001400002024-06-17 3:44PM EDT140.000.750.000.750.00-15940.89%
WAB240719P001450002024-06-07 12:40PM EDT145.000.280.001.300.00-243638.86%
WAB240719P001500002024-06-17 2:01PM EDT150.000.550.300.400.00-517519.68%
WAB240719P001550002024-06-27 9:46AM EDT155.001.051.001.20-0.08-7.08%23618.36%
WAB240719P001600002024-06-27 9:46AM EDT160.002.882.552.85+0.28+10.77%221115.98%
WAB240719P001650002024-06-20 11:12AM EDT165.004.804.606.300.00-236916.19%
WAB240719P001700002024-06-18 9:49AM EDT170.0010.009.7011.200.00-131122.93%
WAB240719P001750002024-06-12 10:06AM EDT175.009.6013.8017.300.00-2641.21%