Mercados españoles cerrados en 25 mins
IBEX 35
10.981,40 -49,10 (-0,45%) Euro Stoxx 50
4.912,24 -3,70 (-0,08%) Dólar/Euro
1,0715 +0,0031 (+0,29%) Petróleo Brent
86,10 +0,85 (+1,00%) Oro
2.340,40 +27,20 (+1,18%) Bitcoin EUR
57.580,71 +0,44 (+0,00%)
Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:02AM EDT. Mercado abierto.
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00110000 | 2024-06-21 3:32PM EDT | 110.00 | 50.77 | 48.00 | 52.10 | 0.00 | - | 1 | 4 | 89.84% |
| WAB240719C00115000 | 2024-01-18 11:44AM EDT | 115.00 | 17.00 | 22.40 | 23.00 | 0.00 | - | 6 | 9 | 0.00% |
| WAB240719C00120000 | 2024-04-24 10:05AM EDT | 120.00 | 45.60 | 48.50 | 53.30 | 0.00 | - | 1 | 3 | 193.84% |
| WAB240719C00125000 | 2024-06-04 11:56AM EDT | 125.00 | 40.79 | 33.00 | 36.60 | 0.00 | - | 1 | 0 | 57.03% |
| WAB240719C00130000 | 2024-05-23 2:05PM EDT | 130.00 | 40.25 | 29.40 | 33.30 | 0.00 | - | 3 | 34 | 75.07% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 135.00 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB240719C00140000 | 2024-06-26 9:41AM EDT | 140.00 | 20.40 | 18.40 | 21.70 | 0.00 | - | 5 | 41 | 58.58% |
| WAB240719C00145000 | 2024-06-04 9:39AM EDT | 145.00 | 21.75 | 14.50 | 16.50 | 0.00 | - | 2 | 29 | 46.36% |
| WAB240719C00150000 | 2024-06-07 10:00AM EDT | 150.00 | 15.23 | 10.40 | 11.20 | 0.00 | - | 1 | 55 | 33.41% |
| WAB240719C00155000 | 2024-06-25 12:36PM EDT | 155.00 | 6.80 | 6.00 | 8.00 | 0.00 | - | 4 | 43 | 34.96% |
| WAB240719C00160000 | 2024-06-21 11:12AM EDT | 160.00 | 2.85 | 2.70 | 3.10 | -1.45 | -33.72% | 1 | 46 | 21.12% |
| WAB240719C00165000 | 2024-06-27 10:48AM EDT | 165.00 | 1.03 | 0.95 | 1.10 | -0.02 | -1.90% | 171 | 745 | 19.25% |
| WAB240719C00170000 | 2024-06-27 9:37AM EDT | 170.00 | 0.43 | 0.30 | 0.45 | +0.08 | +22.86% | 1 | 274 | 20.75% |
| WAB240719C00175000 | 2024-06-26 12:54PM EDT | 175.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 2 | 181 | 27.93% |
| WAB240719C00180000 | 2024-06-25 10:43AM EDT | 180.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 4 | 11,322 | 31.25% |
| WAB240719C00185000 | 2024-06-26 10:46AM EDT | 185.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 112 | 39.53% |
| WAB240719C00190000 | 2024-05-09 2:17PM EDT | 190.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 49.17% |
| WAB240719C00200000 | 2024-06-25 10:43AM EDT | 200.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 51.66% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| WAB240719P00070000 | 2023-11-27 11:18AM EDT | 70.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 178.32% |
| WAB240719P00100000 | 2024-01-22 3:11PM EDT | 100.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 99.41% |
| WAB240719P00105000 | 2023-11-21 12:02PM EDT | 105.00 | 3.00 | 1.45 | 3.70 | 0.00 | - | - | 2 | 139.84% |
| WAB240719P00110000 | 2024-02-13 1:40PM EDT | 110.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 82.62% |
| WAB240719P00115000 | 2024-01-22 3:50PM EDT | 115.00 | 2.28 | 0.75 | 1.00 | 0.00 | - | 3 | 6 | 87.11% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 120.00 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 77.30% |
| WAB240719P00125000 | 2024-04-19 3:35PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 25.00% |
| WAB240719P00130000 | 2024-06-10 9:45AM EDT | 130.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 5 | 29 | 57.72% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 135.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 61.84% |
| WAB240719P00140000 | 2024-06-17 3:44PM EDT | 140.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 40.89% |
| WAB240719P00145000 | 2024-06-07 12:40PM EDT | 145.00 | 0.28 | 0.00 | 1.30 | 0.00 | - | 2 | 436 | 38.86% |
| WAB240719P00150000 | 2024-06-17 2:01PM EDT | 150.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 5 | 175 | 19.68% |
| WAB240719P00155000 | 2024-06-27 9:46AM EDT | 155.00 | 1.05 | 1.00 | 1.20 | -0.08 | -7.08% | 2 | 36 | 18.36% |
| WAB240719P00160000 | 2024-06-27 9:46AM EDT | 160.00 | 2.88 | 2.55 | 2.85 | +0.28 | +10.77% | 2 | 211 | 15.98% |
| WAB240719P00165000 | 2024-06-20 11:12AM EDT | 165.00 | 4.80 | 4.60 | 6.30 | 0.00 | - | 2 | 369 | 16.19% |
| WAB240719P00170000 | 2024-06-18 9:49AM EDT | 170.00 | 10.00 | 9.70 | 11.20 | 0.00 | - | 1 | 311 | 22.93% |
| WAB240719P00175000 | 2024-06-12 10:06AM EDT | 175.00 | 9.60 | 13.80 | 17.30 | 0.00 | - | 2 | 6 | 41.21% |
© 2024 Yahoo. Todos los derechos reservados.