Mercados españoles cerrados

Westinghouse Air Brake Technologies Corporation (WAB)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
160,32-3,11 (-1,90%)
Al cierre: 04:00PM EDT
159,59 -0,73 (-0,46%)
Después del cierre: 07:28PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WAB240621C000500002023-10-26 9:46AM EDT50.0054.9066.0070.600.00--00.00%
WAB240621C000600002024-02-06 11:17AM EDT60.0074.5880.6084.500.00--10.00%
WAB240621C000900002023-10-25 10:12AM EDT90.0020.200.000.000.00--00.00%
WAB240621C001000002023-10-23 11:48AM EDT100.0010.1019.6021.000.00-1010.00%
WAB240621C001050002024-03-06 12:47PM EDT105.0039.5244.5048.300.00-250.00%
WAB240621C001100002024-05-16 12:30PM EDT110.0057.0548.4052.400.00-128127.73%
WAB240621C001150002024-01-03 1:53PM EDT115.0015.3420.7023.200.00-6890.00%
WAB240621C001200002024-03-13 10:19AM EDT120.0024.9026.6030.500.00-11980.00%
WAB240621C001250002024-03-27 1:06PM EDT125.0021.5938.0042.500.00-1136236.28%
WAB240621C001300002024-04-16 9:52AM EDT130.0016.0037.7040.700.00-151279.74%
WAB240621C001350002024-05-06 2:27PM EDT135.0028.0828.5033.400.00-588199.83%
WAB240621C001400002024-06-12 2:01PM EDT140.0024.8018.4022.300.00-120111.82%
WAB240621C001450002024-06-11 2:23PM EDT145.0018.5013.7017.400.00-226393.99%
WAB240621C001500002024-05-23 12:15PM EDT150.0020.638.6012.400.00-59551373.73%
WAB240621C001550002024-05-23 1:48PM EDT155.0014.824.707.100.00-1019148.02%
WAB240621C001600002024-06-14 11:48AM EDT160.001.001.551.90-3.20-76.19%14221.19%
WAB240621C001650002024-06-13 1:14PM EDT165.001.050.200.350.00-525721.63%
WAB240621C001700002024-06-14 10:18AM EDT170.000.200.000.20-0.40-66.67%1143230.86%
WAB240621C001750002024-06-13 3:13PM EDT175.000.130.000.150.00-12733539.84%
WAB240621C001800002024-06-13 10:55AM EDT180.000.150.050.350.00-47752.54%
WAB240621C001850002024-05-23 10:03AM EDT185.000.200.002.150.00--891.26%
WAB240621C001900002024-04-24 9:50AM EDT190.000.300.002.200.00-21103.52%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WAB240621P000700002023-06-29 10:18AM EDT70.001.050.005.000.00--11475.20%
WAB240621P000750002023-10-18 3:10PM EDT75.001.100.000.750.00-27299.61%
WAB240621P000800002023-10-18 10:33AM EDT80.001.500.100.850.00-18287.70%
WAB240621P000850002023-11-02 10:01AM EDT85.001.400.002.750.00-26327.34%
WAB240621P000900002024-02-05 1:13PM EDT90.000.350.001.750.00-131274.02%
WAB240621P000950002023-09-11 10:21AM EDT95.003.503.503.800.00-1531361.82%
WAB240621P001000002024-05-07 1:37PM EDT100.000.100.000.350.00-1013174.22%
WAB240621P001050002024-01-10 1:11PM EDT105.001.100.100.750.00-516182.81%
WAB240621P001100002024-01-22 4:52PM EDT110.001.200.101.100.00-1250176.76%
WAB240621P001150002024-01-04 12:22PM EDT115.002.850.951.300.00-5217183.11%
WAB240621P001200002024-01-18 1:27PM EDT120.003.701.201.500.00-1231172.07%
WAB240621P001250002024-05-03 1:43PM EDT125.000.100.002.150.00-1130144.14%
WAB240621P001300002024-04-25 9:40AM EDT130.000.260.002.150.00-167126.32%
WAB240621P001350002024-04-25 9:40AM EDT135.000.500.002.150.00-1222108.79%
WAB240621P001400002024-05-01 9:42AM EDT140.000.050.000.000.00-817325.00%
WAB240621P001450002024-05-31 9:30AM EDT145.000.200.002.150.00-13873.97%
WAB240621P001500002024-05-21 9:30AM EDT150.000.150.001.250.00-106459.52%
WAB240621P001550002024-06-14 1:23PM EDT155.000.300.100.40+0.02+7.14%24425.44%
WAB240621P001600002024-06-12 1:11PM EDT160.000.301.151.450.00-732319.61%
WAB240621P001650002024-06-14 12:11PM EDT165.005.334.206.00+3.73+233.12%122237.48%
WAB240621P001700002024-06-11 11:49AM EDT170.006.988.3011.100.00-15856.62%
WAB240621P001750002024-05-28 9:54AM EDT175.006.1012.7016.700.00-1082.45%
WAB240621P001800002024-04-25 9:41AM EDT180.0018.908.9011.600.00--00.00%
WAB240621P001950002024-06-06 3:58PM EDT195.0031.0232.8036.700.00--068.56%
WAB240621P002000002024-06-07 1:58PM EDT200.0037.0037.9041.900.00-1190.14%