Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.70 | -5.30 | -37.86% | 1 | 218 | 2024-06-21 | 1.31 | +0.31 | +31.00% | 11 | 63 |
11.79 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-12 | 8.60 | +1.25 | +17.01% | 10 | 10 |
18.59 | -1.85 | -9.05% | 1 | 266 | 2024-07-19 | 7.70 | +1.07 | +16.14% | 13 | 120 |
18.49 | 0.00 | - | - | 1 | 2024-07-26 | 8.92 | -0.53 | -5.61% | 1 | 2 |
20.43 | -5.52 | -21.27% | 1 | 1 | 2024-08-02 | - | - | - | - | - |
27.40 | -5.83 | -17.54% | 1 | 201 | 2024-09-20 | 17.35 | +1.15 | +7.10% | 1 | 16 |
33.18 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
49.62 | 0.00 | - | 2 | 129 | 2025-01-17 | 25.60 | 0.00 | - | 3 | 13 |
74.90 | 0.00 | - | 1 | 116 | 2025-06-20 | 36.20 | 0.00 | - | - | 10 |
84.60 | 0.00 | - | 1 | 16 | 2026-01-16 | 68.00 | 0.00 | - | - | 4 |
73.00 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
113.50 | 0.00 | - | 5 | 7 | 2026-12-18 | - | - | - | - | - |