Mercados españoles abiertos en 5 hrs 24 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.578,15 +504,17 (+1,32%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,33 +0,45 (+0,54%) Bitcoin EUR
58.323,46 +1.313,07 (+2,30%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.75 | +0.75 | - | - | 0 |
| 123.60 | +123.60 | - | - | 0 | 280.00 | 0.76 | +0.76 | - | - | 0 |
| 113.56 | +113.56 | - | - | 0 | 290.00 | - | - | - | - | - |
| 111.00 | +111.00 | - | - | 1 | 300.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 305.00 | 0.10 | +0.10 | - | - | 5 |
| - | - | - | - | - | 340.00 | 0.14 | +0.14 | - | - | 6 |
| - | - | - | - | - | 345.00 | 0.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 350.00 | 0.02 | 0.00 | - | 19 | 142 |
| - | - | - | - | - | 355.00 | 0.22 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 22 | 145 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 4 | 56 |
| 37.35 | 0.00 | - | 1 | 1 | 370.00 | 0.04 | -0.01 | -20.00% | 3 | 104 |
| 43.40 | +18.81 | +76.49% | 1 | 3 | 375.00 | 0.05 | 0.00 | - | 3 | 216 |
| 36.80 | +3.66 | +11.04% | 1 | 14 | 380.00 | 0.20 | +0.16 | +400.00% | 5 | 554 |
| 22.20 | +22.20 | - | - | 7 | 385.00 | 0.05 | +0.01 | +25.00% | 1 | 69 |
| 18.50 | +18.50 | - | - | 4 | 387.50 | 0.19 | 0.00 | - | 21 | 23 |
| 19.50 | 0.00 | - | 9 | 6 | 390.00 | 0.05 | +0.02 | +66.67% | 6 | 112 |
| 17.00 | +17.00 | - | - | 4 | 392.50 | 0.03 | 0.00 | - | 4 | 29 |
| 13.82 | 0.00 | - | 3 | 12 | 395.00 | 0.05 | 0.00 | - | 1 | 179 |
| 25.34 | 0.00 | - | 1 | 15 | 397.50 | 0.05 | 0.00 | - | 3 | 18 |
| 18.29 | -1.96 | -9.68% | 1 | 29 | 400.00 | 0.06 | -0.52 | -89.66% | 1 | 149 |
| 17.27 | -3.51 | -16.89% | 9 | 34 | 402.50 | 0.10 | +0.02 | +25.00% | 1 | 76 |
| 14.90 | -2.10 | -12.35% | 94 | 122 | 405.00 | 0.63 | 0.00 | - | 32 | 123 |
| 10.50 | -2.40 | -18.60% | 1 | 65 | 407.50 | 0.05 | +0.05 | - | - | 14 |
| 9.47 | -2.60 | -21.54% | 13 | 920 | 410.00 | 0.32 | +0.05 | +18.52% | 1 | 535 |
| 4.78 | -5.22 | -52.20% | 7 | 75 | 412.50 | 0.45 | 0.00 | - | 1 | 33 |
| 5.45 | -0.55 | -9.17% | 3 | 44 | 415.00 | 0.92 | +0.39 | +73.58% | 19 | 504 |
| 2.00 | -3.60 | -64.29% | 36 | 44 | 417.50 | 1.75 | -0.49 | -21.88% | 30 | 7 |
| 1.90 | -0.60 | -24.00% | 50 | 336 | 420.00 | 2.28 | -0.12 | -5.00% | 4 | 105 |
| 0.25 | -1.35 | -84.38% | 10 | 85 | 425.00 | 5.85 | +5.85 | - | - | 23 |
| 0.05 | -0.10 | -66.67% | 21 | 825 | 430.00 | 8.60 | +8.60 | - | - | 0 |
| 0.03 | -0.10 | -76.92% | 2 | 589 | 435.00 | - | - | - | - | - |
| 0.41 | +0.36 | +720.00% | 1 | 62 | 440.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 50 | 445.00 | 42.76 | +42.76 | - | - | 0 |
| 0.31 | 0.00 | - | 1 | 220 | 450.00 | 47.62 | +47.62 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 455.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 4 | 460.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 0 | 475.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 9 | 480.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 490.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 2 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.