Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
11.127,20 +46,30 (+0,42%) Euro Stoxx 50
5.045,50 +29,40 (+0,59%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
81,83 -1,33 (-1,60%) Oro
2.316,40 -7,80 (-0,34%) Bitcoin EUR
57.831,47 -1.216,69 (-2,06%)
Vertex Pharmaceuticals Incorporated (VRTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510C00370000 | 2024-05-07 10:04AM EDT | 370.00 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VRTX240510C00375000 | 2024-05-07 9:52AM EDT | 375.00 | 24.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VRTX240510C00380000 | 2024-05-07 11:51AM EDT | 380.00 | 33.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VRTX240510C00390000 | 2024-05-07 3:08PM EDT | 390.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VRTX240510C00395000 | 2024-05-07 11:12AM EDT | 395.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VRTX240510C00397500 | 2024-05-07 11:46AM EDT | 397.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| VRTX240510C00400000 | 2024-05-07 2:51PM EDT | 400.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| VRTX240510C00402500 | 2024-05-07 3:41PM EDT | 402.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| VRTX240510C00405000 | 2024-05-07 3:47PM EDT | 405.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| VRTX240510C00407500 | 2024-05-07 3:49PM EDT | 407.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| VRTX240510C00410000 | 2024-05-07 3:59PM EDT | 410.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.00% |
| VRTX240510C00412500 | 2024-05-07 3:09PM EDT | 412.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| VRTX240510C00415000 | 2024-05-07 2:34PM EDT | 415.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| VRTX240510C00417500 | 2024-05-07 3:58PM EDT | 417.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| VRTX240510C00420000 | 2024-05-07 3:39PM EDT | 420.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 6.25% |
| VRTX240510C00425000 | 2024-05-07 3:59PM EDT | 425.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| VRTX240510C00430000 | 2024-05-07 3:57PM EDT | 430.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| VRTX240510C00435000 | 2024-05-07 3:37PM EDT | 435.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| VRTX240510C00440000 | 2024-05-07 2:20PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| VRTX240510C00450000 | 2024-05-07 11:12AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VRTX240510C00455000 | 2024-05-06 3:48PM EDT | 455.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| VRTX240510C00460000 | 2024-05-03 3:37PM EDT | 460.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VRTX240510C00475000 | 2024-04-05 3:55PM EDT | 475.00 | 0.87 | 0.00 | 4.30 | 0.00 | - | 2 | 0 | 122.68% |
| VRTX240510C00480000 | 2024-05-06 1:26PM EDT | 480.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| VRTX240510C00485000 | 2024-04-02 2:44PM EDT | 485.00 | 0.99 | 0.00 | 4.30 | 0.00 | - | - | 0 | 135.08% |
| VRTX240510C00490000 | 2024-05-06 12:07PM EDT | 490.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX240510C00495000 | 2024-04-02 3:47PM EDT | 495.00 | 0.75 | 0.00 | 4.30 | 0.00 | - | - | 0 | 146.92% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VRTX240510P00345000 | 2024-05-06 3:25PM EDT | 345.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VRTX240510P00350000 | 2024-05-07 10:57AM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| VRTX240510P00355000 | 2024-05-06 2:29PM EDT | 355.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VRTX240510P00360000 | 2024-05-07 2:55PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VRTX240510P00365000 | 2024-05-07 10:45AM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| VRTX240510P00370000 | 2024-05-07 3:39PM EDT | 370.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| VRTX240510P00375000 | 2024-05-07 2:36PM EDT | 375.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| VRTX240510P00380000 | 2024-05-07 3:19PM EDT | 380.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| VRTX240510P00385000 | 2024-05-07 3:59PM EDT | 385.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| VRTX240510P00387500 | 2024-05-07 3:42PM EDT | 387.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| VRTX240510P00390000 | 2024-05-07 3:42PM EDT | 390.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| VRTX240510P00392500 | 2024-05-07 10:50AM EDT | 392.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| VRTX240510P00395000 | 2024-05-07 3:34PM EDT | 395.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 12.50% |
| VRTX240510P00397500 | 2024-05-07 1:55PM EDT | 397.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| VRTX240510P00400000 | 2024-05-07 2:49PM EDT | 400.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| VRTX240510P00402500 | 2024-05-07 2:44PM EDT | 402.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| VRTX240510P00405000 | 2024-05-07 1:04PM EDT | 405.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| VRTX240510P00410000 | 2024-05-07 2:11PM EDT | 410.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.20% |
| VRTX240510P00415000 | 2024-05-07 12:00PM EDT | 415.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| VRTX240510P00420000 | 2024-05-07 1:34PM EDT | 420.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.