Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 110.00 | 0.28 | 0.00 | - | 2 | 1 |
20.70 | 0.00 | - | 36 | 40 | 115.00 | 1.00 | 0.00 | - | 2 | 16 |
- | - | - | - | - | 116.00 | 0.45 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 117.00 | 1.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 120.00 | 0.09 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 121.00 | 0.08 | 0.00 | - | 1 | 0 |
11.46 | 0.00 | - | 1 | 1 | 122.00 | 3.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 14 |
9.80 | 0.00 | - | 1 | 1 | 126.00 | - | - | - | - | - |
- | - | - | - | - | 127.00 | 0.30 | 0.00 | - | - | 3 |
13.10 | 0.00 | - | 1 | 1 | 128.00 | 2.25 | 0.00 | - | - | 5 |
- | - | - | - | - | 130.00 | 0.25 | 0.00 | - | 1 | 5 |
6.70 | 0.00 | - | 4 | 4 | 132.00 | 4.50 | 0.00 | - | - | 2 |
- | - | - | - | - | 133.00 | 1.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 134.00 | 1.35 | 0.00 | - | 4 | 4 |
23.10 | 0.00 | - | 5 | 7 | 135.00 | 1.50 | 0.00 | - | 27 | 5 |
4.80 | 0.00 | - | 1 | 2 | 136.00 | 2.22 | 0.00 | - | 1 | 2 |
9.06 | 0.00 | - | 1 | 13 | 137.00 | 6.70 | 0.00 | - | - | 2 |
17.50 | 0.00 | - | 3 | 8 | 138.00 | - | - | - | - | - |
2.60 | 0.00 | - | 3 | 3 | 139.00 | 1.00 | 0.00 | - | 1 | 1 |
17.65 | 0.00 | - | 2 | 25 | 140.00 | - | - | - | - | - |
2.50 | 0.00 | - | 3 | 11 | 141.00 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 8 | 142.00 | - | - | - | - | - |
2.25 | 0.00 | - | 3 | 5 | 143.00 | - | - | - | - | - |
12.50 | 0.00 | - | 3 | 48 | 145.00 | 0.80 | 0.00 | - | 4 | 5 |
6.30 | -1.70 | -21.25% | 1 | 56 | 150.00 | 0.85 | 0.00 | - | 1 | 2 |
2.30 | 0.00 | - | 20 | 40 | 155.00 | 3.00 | 0.00 | - | 5 | 7 |
0.70 | 0.00 | - | 5 | 25 | 160.00 | - | - | - | - | - |
0.70 | 0.00 | - | 7 | 9 | 165.00 | - | - | - | - | - |