Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VPU240719C00150000 | 2024-06-28 2:49PM EDT | 150.00 | 0.05 | 0.55 | 1.55 | -1.55 | -96.88% | 20 | 7 | 17.19% |
VPU240719C00151000 | 2024-06-26 1:03PM EDT | 151.00 | 2.40 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 21.68% |
VPU240719C00155000 | 2024-06-24 2:22PM EDT | 155.00 | 0.95 | 0.00 | 0.90 | 0.00 | - | 9 | 10 | 22.78% |
VPU240719C00158000 | 2024-06-05 3:45PM EDT | 158.00 | 1.80 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 33.75% |
VPU240719C00160000 | 2024-06-05 10:09AM EDT | 160.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 3 | 5 | 26.34% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VPU240719P00145000 | 2024-06-26 12:16PM EDT | 145.00 | 0.75 | 0.00 | 1.75 | 0.00 | - | 4 | 5 | 21.31% |
VPU240719P00150000 | 2024-06-25 12:06PM EDT | 150.00 | 2.00 | 2.45 | 3.70 | 0.00 | - | 3 | 12 | 17.73% |
VPU240719P00151000 | 2024-06-13 10:31AM EDT | 151.00 | 3.00 | 3.30 | 4.80 | 0.00 | - | 2 | 3 | 21.07% |
VPU240719P00155000 | 2024-06-05 1:36PM EDT | 155.00 | 3.50 | 6.80 | 7.90 | 0.00 | - | 1 | 6 | 21.97% |