Mercados españoles cerrados

Vanguard Utilities Index Fund ETF Shares (VPU)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
150,72-0,77 (-0,51%)
A partir del 12:51PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VPU240621C001150002024-02-21 1:17PM EDT115.0020.7024.3026.400.00-36400.00%
VPU240621C001220002023-11-13 2:34PM EDT122.0011.4620.8022.500.00-110.00%
VPU240621C001260002024-02-15 2:19PM EDT126.009.8010.8015.300.00-110.00%
VPU240621C001280002023-12-07 12:58PM EDT128.0013.1012.6015.300.00-110.00%
VPU240621C001320002024-02-23 2:38PM EDT132.006.708.4010.700.00-440.00%
VPU240621C001350002024-05-15 11:47AM EDT135.0023.1016.0016.800.00-5776.71%
VPU240621C001360002024-04-17 10:52AM EDT136.004.8020.8022.000.00-12190.38%
VPU240621C001370002024-04-24 11:28AM EDT137.009.0617.8018.700.00-113147.93%
VPU240621C001380002024-05-09 3:41PM EDT138.0017.5013.5014.500.00-3880.57%
VPU240621C001390002024-01-23 3:14PM EDT139.002.600.703.000.00-330.00%
VPU240621C001400002024-06-14 3:50PM EDT140.0011.4010.4011.200.00-22351.90%
VPU240621C001410002024-01-19 4:34PM EDT141.002.500.154.900.00-3110.00%
VPU240621C001420002024-05-02 3:10PM EDT142.007.6013.5017.600.00-18155.74%
VPU240621C001430002024-04-15 2:34PM EDT143.002.2514.7015.800.00-35160.11%
VPU240621C001450002024-06-11 1:54PM EDT145.008.105.506.300.00-53935.45%
VPU240621C001500002024-06-13 12:20PM EDT150.001.950.901.800.00-25420.09%
VPU240621C001550002024-06-10 2:40PM EDT155.000.700.100.750.00-44331.93%
VPU240621C001600002024-06-14 9:30AM EDT160.000.150.000.750.00-11950.54%
VPU240621C001650002024-05-29 9:30AM EDT165.000.250.000.750.00-1855.27%
VPU240621C001700002024-06-05 3:40PM EDT170.000.050.000.750.00--168.51%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VPU240621P001050002023-12-08 3:44PM EDT105.000.700.000.000.00--050.00%
VPU240621P001100002024-03-22 11:00AM EDT110.000.280.000.750.00-21153.91%
VPU240621P001150002024-02-14 3:48PM EDT115.001.000.002.250.00-216173.19%
VPU240621P001160002024-03-22 11:00AM EDT116.000.450.000.750.00-20131.84%
VPU240621P001170002023-12-01 4:06PM EDT117.001.700.252.400.00-11171.97%
VPU240621P001200002024-04-29 9:35AM EDT120.000.090.001.300.00-211132.32%
VPU240621P001210002024-05-15 2:28PM EDT121.000.080.000.750.00-10114.06%
VPU240621P001220002023-11-14 1:17PM EDT122.003.401.101.900.00--1155.71%
VPU240621P001250002024-04-10 10:26AM EDT125.000.500.000.750.00-114100.00%
VPU240621P001270002024-04-24 9:52AM EDT127.000.300.001.300.00--3105.76%
VPU240621P001280002024-01-09 11:25AM EDT128.002.252.056.400.00--5191.65%
VPU240621P001300002024-05-09 3:36PM EDT130.000.250.000.150.00-1561.72%
VPU240621P001320002024-02-20 4:23PM EDT132.004.500.054.800.00--2133.50%
VPU240621P001330002024-04-17 12:39PM EDT133.001.800.001.400.00-1384.96%
VPU240621P001340002024-04-01 11:20AM EDT134.001.350.000.750.00-4469.14%
VPU240621P001350002024-04-01 11:05AM EDT135.001.500.000.850.00-27567.77%
VPU240621P001360002024-04-17 3:56PM EDT136.002.220.001.450.00-1274.32%
VPU240621P001370002024-05-29 2:25PM EDT137.000.050.000.750.00-1358.89%
VPU240621P001390002024-05-01 11:35AM EDT139.001.000.004.800.00-1199.02%
VPU240621P001450002024-05-07 11:02AM EDT145.000.800.000.900.00-4542.14%
VPU240621P001500002024-06-12 11:38AM EDT150.000.750.001.050.00-163419.65%
VPU240621P001550002024-06-04 11:41AM EDT155.002.533.904.800.00-1627.47%