Mercados españoles cerrados
S&P 500
5.156,32 +28,53 (+0,56%) Nasdaq
16.264,77 +108,44 (+0,67%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0778 +0,0012 (+0,11%) Petróleo Brent
83,53 +0,57 (+0,69%) Bitcoin EUR
58.986,84 -717,46 (-1,20%)
Vanguard Utilities Index Fund ETF Shares (VPU)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:10PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517C00135000 | 2024-05-03 11:47AM EDT | 135.00 | 13.39 | 13.60 | 14.70 | 0.00 | - | 1 | 0 | 45.46% |
| VPU240517C00138000 | 2024-04-17 10:22AM EDT | 138.00 | 2.60 | 10.60 | 11.60 | 0.00 | - | - | 10 | 36.13% |
| VPU240517C00139000 | 2024-04-22 10:14AM EDT | 139.00 | 4.36 | 9.60 | 10.70 | 0.00 | - | 1 | 13 | 35.47% |
| VPU240517C00140000 | 2024-04-19 11:19AM EDT | 140.00 | 3.36 | 8.90 | 9.60 | 0.00 | - | 1 | 2 | 31.23% |
| VPU240517C00141000 | 2024-04-19 10:29AM EDT | 141.00 | 2.81 | 7.60 | 8.60 | 0.00 | - | 1 | 8 | 28.71% |
| VPU240517C00142000 | 2024-04-26 3:43PM EDT | 142.00 | 3.40 | 6.70 | 7.70 | 0.00 | - | 2 | 9 | 27.74% |
| VPU240517C00145000 | 2024-05-02 2:44PM EDT | 145.00 | 3.60 | 3.80 | 5.20 | 0.00 | - | 7 | 61 | 25.49% |
| VPU240517C00150000 | 2024-05-06 9:32AM EDT | 150.00 | 1.50 | 0.75 | 1.70 | +1.10 | +275.00% | 1 | 77 | 19.83% |
| VPU240517C00155000 | 2024-05-02 12:42PM EDT | 155.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 21.66% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VPU240517P00132000 | 2024-04-16 3:35PM EDT | 132.00 | 1.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 37.89% |
| VPU240517P00133000 | 2024-04-26 11:09AM EDT | 133.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.37% |
| VPU240517P00134000 | 2024-04-15 1:15PM EDT | 134.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 36.04% |
| VPU240517P00135000 | 2024-04-29 2:49PM EDT | 135.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 47.31% |
| VPU240517P00139000 | 2024-04-18 3:24PM EDT | 139.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 37.09% |
| VPU240517P00140000 | 2024-05-01 1:56PM EDT | 140.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 5 | 7 | 30.23% |
| VPU240517P00141000 | 2024-04-22 10:02AM EDT | 141.00 | 2.15 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 27.78% |
| VPU240517P00142000 | 2024-05-06 9:30AM EDT | 142.00 | 0.25 | 0.00 | 0.60 | -2.10 | -89.36% | 1 | 1 | 26.91% |
© 2024 Yahoo. Todos los derechos reservados.