Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240809C00555000 | 2024-07-19 9:51AM EDT | 2024-08-09 | 0.61 | 0.00 | 0.75 | 0.00 | - | 27 | 27 | 32.72% |
VOO240816C00555000 | 2024-07-15 11:44AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 21.12% |
VOO240823C00555000 | 2024-07-05 10:35AM EDT | 2024-08-23 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 23.12% |
VOO240830C00555000 | 2024-07-16 11:23AM EDT | 2024-08-30 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 20.68% |
VOO241018C00555000 | 2024-07-25 11:09AM EDT | 2024-10-18 | 0.55 | 0.30 | 0.65 | 0.00 | - | 1 | 14 | 12.96% |
VOO241115C00555000 | 2024-07-22 12:06PM EDT | 2024-11-15 | 2.10 | 1.25 | 1.65 | 0.00 | - | 1 | 5 | 13.86% |
VOO241220C00555000 | 2024-07-26 12:47PM EDT | 2024-12-20 | 2.93 | 2.60 | 3.30 | +0.23 | +8.52% | 125 | 199 | 14.70% |
VOO250117C00555000 | 2024-07-15 12:28PM EDT | 2025-01-17 | 8.00 | 3.50 | 3.90 | 0.00 | - | 1 | 4 | 14.22% |
VOO251219C00555000 | 2024-06-28 9:42AM EDT | 2025-12-19 | 25.90 | 22.10 | 25.30 | 0.00 | - | 2 | 1 | 19.21% |
VOO260116C00555000 | 2024-07-09 12:09PM EDT | 2026-01-16 | 30.30 | 22.60 | 24.90 | 0.00 | - | 5 | 6 | 18.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO250117P00555000 | 2024-01-24 3:10PM EDT | 2025-01-17 | 107.50 | 85.50 | 90.20 | 0.00 | - | - | 0 | 40.57% |