Mercados españoles cerrados

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
378,85-4,09 (-1,07%)
Al cierre: 04:00PM EST
378,59 -0,26 (-0,07%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO230217C002900002023-01-24 10:00AM EST290.0077.0088.1090.200.00--2068.36%
VOO230217C003050002023-01-26 11:45AM EST305.0064.8673.6075.100.00--062.06%
VOO230217C003100002023-01-30 12:48PM EST310.0060.3068.7070.200.00-10360.08%
VOO230217C003150002023-02-02 1:31PM EST315.0068.6063.7065.100.00-1055.18%
VOO230217C003250002023-01-26 1:08PM EST325.0045.5853.5055.100.00-15456.37%
VOO230217C003300002023-01-23 10:56AM EST330.0038.7049.1050.300.00-2253.92%
VOO230217C003350002023-01-25 2:12PM EST335.0033.9044.1045.300.00-1349.39%
VOO230217C003400002023-02-02 3:55PM EST340.0043.0539.2040.200.00-212244.02%
VOO230217C003450002023-02-01 10:03AM EST345.0028.6034.3035.400.00-62041.09%
VOO230217C003500002023-02-02 2:36PM EST350.0032.0029.4030.500.00-236537.13%
VOO230217C003550002023-02-03 11:56AM EST355.0028.0624.6025.70+1.46+5.49%19833.62%
VOO230217C003600002023-02-03 3:08PM EST360.0020.1020.2020.70+0.30+1.52%918028.65%
VOO230217C003650002023-02-03 3:18PM EST365.0016.4015.7016.20-2.40-12.77%13535325.97%
VOO230217C003700002023-02-03 1:50PM EST370.0012.3011.6012.00-2.50-16.89%2482523.63%
VOO230217C003750002023-02-03 2:49PM EST375.008.207.908.30-2.50-23.36%1284921.80%
VOO230217C003800002023-02-03 3:54PM EST380.004.924.905.30-1.38-21.90%6791720.50%
VOO230217C003850002023-02-03 3:17PM EST385.003.002.703.00-1.60-34.78%981,13319.27%
VOO230217C003900002023-02-03 3:58PM EST390.001.551.251.55-0.80-34.04%3947318.60%
VOO230217C003950002023-02-03 3:45PM EST395.000.620.500.70-0.67-51.94%2455418.04%
VOO230217C004000002023-02-03 3:07PM EST400.000.250.200.35-0.20-44.44%4525818.51%
VOO230217C004050002023-02-03 3:36PM EST405.000.200.050.20-0.02-9.09%54019.53%
VOO230217C004100002023-02-02 10:55AM EST410.000.150.000.30+0.05+50.00%11624.12%
VOO230217C004150002023-02-03 9:30AM EST415.000.050.000.75-0.05-50.00%2532.64%
VOO230217C004200002022-12-29 9:30AM EST420.000.150.000.250.00-1228.96%
VOO230217C004350002023-02-03 9:30AM EST435.000.050.000.20-0.10-66.67%2235.65%
VOO230217C004400002023-01-23 10:35AM EST440.000.050.000.150.00--136.52%
Ventaspara17 de febrero de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO230217P002600002023-01-05 9:30AM EST260.000.150.000.100.00-260774.61%
VOO230217P002650002023-01-17 12:47PM EST265.000.090.000.000.00-31750.00%
VOO230217P002750002023-01-23 2:13PM EST275.000.050.000.000.00-214125.00%
VOO230217P002800002023-01-31 2:53PM EST280.000.060.000.500.00-11974.22%
VOO230217P002850002023-01-23 3:56PM EST285.000.050.000.000.00-454825.00%
VOO230217P002900002023-01-20 11:06AM EST290.000.100.000.750.00-21570.80%
VOO230217P002950002023-02-01 2:26PM EST295.000.100.000.000.00-16125.00%
VOO230217P003000002023-02-02 3:26PM EST300.000.100.000.750.00-812862.99%
VOO230217P003050002023-01-25 1:46PM EST305.000.150.000.450.00-1954.64%
VOO230217P003100002023-02-01 12:20PM EST310.000.100.000.750.00-15755.32%
VOO230217P003150002023-02-01 3:52PM EST315.000.230.000.40+0.03+15.00%17152.15%
VOO230217P003200002023-01-31 11:30AM EST320.000.270.000.30+0.17+170.00%115046.09%
VOO230217P003250002023-02-02 12:31PM EST325.000.110.000.750.00-5720650.34%
VOO230217P003300002023-02-03 2:20PM EST330.000.140.050.25+0.02+16.67%423437.70%
VOO230217P003350002023-02-03 11:27AM EST335.000.170.050.30+0.02+13.33%14633135.28%
VOO230217P003400002023-02-02 2:31PM EST340.000.240.100.400.00-1336333.45%
VOO230217P003450002023-02-03 3:46PM EST345.000.290.150.55+0.07+31.82%227431.74%
VOO230217P003500002023-02-03 1:58PM EST350.000.350.300.50-0.05-12.50%11286327.25%
VOO230217P003550002023-02-03 2:06PM EST355.000.560.450.60+0.16+40.00%418724.37%
VOO230217P003600002023-02-03 1:47PM EST360.001.050.700.95+0.25+31.25%4520823.04%
VOO230217P003650002023-02-03 3:37PM EST365.001.401.151.45+0.20+16.67%2333721.41%
VOO230217P003700002023-02-03 3:58PM EST370.002.131.952.30+0.13+6.50%3343920.08%
VOO230217P003750002023-02-03 3:47PM EST375.003.783.203.60+0.78+26.00%1712518.70%
VOO230217P003800002023-02-03 3:59PM EST380.005.525.305.70+1.14+26.03%6723017.87%
VOO230217P004000002023-01-31 10:16AM EST400.0030.6020.5022.200.00-5024.43%
VOO230217P004100002023-01-13 12:14PM EST410.0045.8030.5032.100.00--031.08%