Mercados españoles abiertos en 5 hrs 5 min

Vanguard 500 Index Fund (VOO)

NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
419,61-0,13 (-0,03%)
Al cierre: 04:00PM EST
420,38 +0,77 (+0,18%)
Después del cierre: 07:59PM EST
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO231215C002050002023-09-01 8:30AM EST205.00213.20187.80192.100.00-2002000.00%
VOO231215C002100002023-10-09 9:56AM EST210.00184.70190.40194.500.00-110.00%
VOO231215C002300002023-07-31 12:39PM EST230.00193.70184.50188.900.00--30.00%
VOO231215C002350002023-07-31 12:37PM EST235.00188.80179.70183.800.00--30.00%
VOO231215C002400002023-11-28 9:32AM EST240.00177.70177.90182.200.00-127155.96%
VOO231215C002450002023-07-31 12:39PM EST245.00179.10169.80174.100.00--30.00%
VOO231215C002500002023-07-31 12:37PM EST250.00174.20165.20169.000.00--30.00%
VOO231215C003200002023-10-24 12:51PM EST320.0071.0097.80100.500.00--293.04%
VOO231215C003250002023-11-17 3:40PM EST325.0090.3393.0096.500.00-102366.50%
VOO231215C003300002023-11-21 3:56PM EST330.0087.6088.1091.600.00-381967.72%
VOO231215C003450002023-11-09 9:58AM EST345.0058.9773.1076.800.00--559.81%
VOO231215C003500002023-11-17 3:39PM EST350.0065.5868.1071.600.00-51053.03%
VOO231215C003550002023-11-09 9:57AM EST355.0049.2563.1066.600.00-12175.20%
VOO231215C003600002023-11-10 1:33PM EST360.0043.7058.2061.700.00-60060371.26%
VOO231215C003650002023-11-27 1:16PM EST365.0054.1853.2056.600.00-181665.52%
VOO231215C003700002023-11-22 9:34AM EST370.0050.4048.2051.400.00-11,03658.96%
VOO231215C003750002023-12-05 9:35AM EST375.0044.0043.2046.80+0.05+0.11%181857.41%
VOO231215C003800002023-11-27 1:18PM EST380.0039.3838.2041.700.00-585851.73%
VOO231215C003850002023-12-05 11:54AM EST385.0034.9533.3036.70+0.15+0.43%17746.80%
VOO231215C003900002023-12-04 2:04PM EST390.0029.7029.0031.500.00-260040.49%
VOO231215C003950002023-12-04 1:41PM EST395.0025.1023.9026.800.00-232037.37%
VOO231215C004000002023-12-05 1:23PM EST400.0020.5019.3021.90-0.10-0.49%841132.69%
VOO231215C004050002023-12-05 12:52PM EST405.0015.2814.6017.10-0.22-1.42%1131928.22%
VOO231215C004100002023-12-05 1:00PM EST410.0010.8710.4011.60+1.10+11.26%4079320.13%
VOO231215C004150002023-12-05 11:06AM EST415.006.906.507.20+0.20+2.99%221,02216.43%
VOO231215C004200002023-12-05 3:51PM EST420.003.503.303.70-0.11-3.05%511,13314.04%
VOO231215C004250002023-12-05 3:51PM EST425.001.451.351.85-0.07-4.61%4778714.26%
VOO231215C004300002023-12-05 1:24PM EST430.000.520.400.50+0.07+15.56%3679712.42%
VOO231215C004350002023-12-05 12:14PM EST435.000.120.050.45-0.03-20.00%1146615.97%
VOO231215C004400002023-12-05 11:20AM EST440.000.010.000.15-0.04-80.00%10038315.72%
VOO231215C004450002023-12-04 10:38AM EST445.000.050.000.500.00-28023.71%
VOO231215C004500002023-12-04 10:38AM EST450.000.030.000.000.00-13112.50%
VOO231215C004550002023-12-04 1:20PM EST455.000.010.000.750.00-311133.23%
VOO231215C004600002023-09-22 10:38AM EST460.000.100.000.150.00-108627.20%
VOO231215C004650002023-09-05 10:48AM EST465.000.300.000.750.00-112539.87%
VOO231215C004700002023-08-29 9:14AM EST470.000.160.050.650.00-4741.80%
VOO231215C004750002023-11-21 11:57AM EST475.000.120.000.050.00-1330.37%
VOO231215C004800002023-09-25 2:46PM EST480.000.050.000.750.00-42249.17%
VOO231215C004850002023-07-28 10:20AM EST485.000.450.000.500.00-9648.29%
VOO231215C004900002023-07-25 8:30AM EST490.000.300.000.000.00--225.00%
VOO231215C005000002023-11-20 10:32AM EST500.000.500.000.050.00--1141.21%
Ventaspara15 de diciembre de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VOO231215P002050002023-11-30 1:48PM EST205.000.050.000.050.00-14143.75%
VOO231215P002100002023-08-15 10:31AM EST210.000.180.000.750.00-49185.35%
VOO231215P002150002023-08-15 10:29AM EST215.000.150.000.750.00--18179.59%
VOO231215P002200002023-10-23 11:21AM EST220.000.050.000.150.00-19144.14%
VOO231215P002250002023-10-24 2:28PM EST225.000.050.000.100.00--6133.98%
VOO231215P002300002023-10-23 1:46PM EST230.000.100.000.250.00--12142.58%
VOO231215P002350002023-10-23 1:46PM EST235.000.100.000.150.00-618130.47%
VOO231215P002400002023-09-12 12:11PM EST240.000.110.000.350.00-1215138.48%
VOO231215P002450002023-08-15 9:39AM EST245.000.300.050.750.00--1148.73%
VOO231215P002500002023-08-15 9:39AM EST250.000.440.050.750.00--1143.75%
VOO231215P002550002023-09-26 2:50PM EST255.000.340.150.300.00-33128.52%
VOO231215P002600002023-10-20 9:11AM EST260.000.300.000.200.00-11112.70%
VOO231215P002650002023-09-12 9:57AM EST265.000.190.050.750.00-95129.20%
VOO231215P002700002023-09-21 2:34PM EST270.000.300.100.650.00--1123.34%
VOO231215P002750002023-09-21 8:30AM EST275.000.300.200.750.00--1122.95%
VOO231215P002800002023-10-31 1:59PM EST280.000.200.000.050.00-1383.98%
VOO231215P002850002023-10-19 1:35PM EST285.000.350.000.250.00-10095.12%
VOO231215P002900002023-09-22 2:40PM EST290.000.450.200.700.00-12108.35%
VOO231215P003000002023-11-07 12:25PM EST300.000.050.000.050.00-41470.70%
VOO231215P003050002023-11-07 12:25PM EST305.000.050.000.050.00-4667.58%
VOO231215P003100002023-11-22 1:14PM EST310.000.070.000.050.00-2464.06%
VOO231215P003150002023-08-28 8:30AM EST315.000.900.201.850.00-3031100.20%
VOO231215P003200002023-10-27 1:27PM EST320.001.020.000.150.00-44265.04%
VOO231215P003250002023-11-22 1:23PM EST325.000.070.000.050.00-12655.08%
VOO231215P003300002023-11-20 3:20PM EST330.000.060.000.050.00-1071151.95%
VOO231215P003350002023-11-15 9:52AM EST335.000.160.000.350.00-185261.23%
VOO231215P003400002023-11-28 2:20PM EST340.000.060.000.350.00-632557.72%
VOO231215P003450002023-11-28 11:01AM EST345.000.070.000.250.00-117751.76%
VOO231215P003500002023-12-05 1:01PM EST350.000.010.000.40-0.04-80.00%518851.66%
VOO231215P003550002023-11-30 3:20PM EST355.000.050.000.10-0.02-28.57%16443.75%
VOO231215P003600002023-12-05 11:23AM EST360.000.050.000.40-0.08-61.54%216249.95%
VOO231215P003650002023-11-27 3:16PM EST365.000.140.000.050.00-18634.18%
VOO231215P003700002023-12-05 3:46PM EST370.000.050.050.40-0.05-50.00%280342.38%
VOO231215P003750002023-12-05 12:43PM EST375.000.110.050.35-0.01-8.33%325037.65%
VOO231215P003800002023-12-05 3:11PM EST380.000.050.000.10-0.07-58.33%145727.74%
VOO231215P003850002023-12-05 1:08PM EST385.000.110.100.20-0.07-38.89%735727.34%
VOO231215P003900002023-12-04 10:04AM EST390.000.200.050.300.00-2325025.71%
VOO231215P003950002023-12-05 1:25PM EST395.000.150.050.25-0.15-50.00%137021.24%
VOO231215P004000002023-12-05 10:07AM EST400.000.240.100.25-0.11-31.43%423217.60%
VOO231215P004050002023-12-05 11:09AM EST405.000.350.300.45-0.15-30.00%519915.93%
VOO231215P004100002023-12-05 3:52PM EST410.000.750.450.80-0.05-6.25%823913.99%
VOO231215P004150002023-12-05 3:52PM EST415.001.651.301.65-0.20-10.81%11631812.63%
VOO231215P004200002023-12-05 1:55PM EST420.003.503.203.70-0.30-7.89%289012.64%
VOO231215P004250002023-12-05 3:52PM EST425.006.405.807.00-1.50-18.99%1007813.26%
VOO231215P004300002023-12-04 11:07AM EST430.0012.489.4011.900.00-1118.23%
VOO231215P004350002023-10-12 12:02PM EST435.0034.4629.3032.200.00-2078.78%
VOO231215P004400002023-10-03 9:44AM EST440.0051.6642.5046.300.00-20117.24%
VOO231215P004450002023-11-08 1:38PM EST445.0044.1324.1026.900.00--031.80%
VOO231215P005000002023-11-15 9:31AM EST500.0084.4079.1082.600.00-1055.62%