Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240802C00545000 | 2024-07-19 9:36AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | 107 | 111 | 39.82% |
VOO240809C00545000 | 2024-07-10 3:57PM EDT | 2024-08-09 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 28.15% |
VOO240816C00545000 | 2024-07-26 9:53AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | +0.15 | +300.00% | 1 | 36 | 16.21% |
VOO240823C00545000 | 2024-07-15 11:07AM EDT | 2024-08-23 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 19.90% |
VOO240830C00545000 | 2024-07-16 3:09PM EDT | 2024-08-30 | 1.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 17.80% |
VOO240920C00545000 | 2024-07-24 10:53AM EDT | 2024-09-20 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 19 | 13.19% |
VOO241018C00545000 | 2024-07-25 11:12AM EDT | 2024-10-18 | 1.11 | 1.00 | 1.70 | 0.00 | - | 1 | 27 | 14.02% |
VOO241115C00545000 | 2024-07-08 3:04PM EDT | 2024-11-15 | 4.40 | 2.30 | 2.85 | 0.00 | - | 1 | 2 | 14.14% |
VOO241220C00545000 | 2024-07-22 11:01AM EDT | 2024-12-20 | 6.60 | 4.40 | 5.30 | 0.00 | - | 2 | 5 | 15.33% |
VOO250117C00545000 | 2024-07-24 2:34PM EDT | 2025-01-17 | 5.90 | 5.50 | 7.90 | 0.00 | - | 2 | 49 | 16.55% |
VOO251219C00545000 | 2024-07-26 12:31PM EDT | 2025-12-19 | 27.99 | 26.20 | 28.20 | -6.31 | -18.40% | 5 | 11 | 19.18% |
VOO260116C00545000 | 2024-04-02 9:39AM EDT | 2026-01-16 | 24.20 | 14.10 | 20.80 | 0.00 | - | 4 | 8 | 15.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240816P00545000 | 2024-07-09 11:50AM EDT | 2024-08-16 | 33.76 | 43.30 | 46.80 | 0.00 | - | - | 0 | 29.90% |
VOO251219P00545000 | 2024-07-02 10:54AM EDT | 2025-12-19 | 46.80 | 47.00 | 52.00 | 0.00 | - | 2 | 1 | 9.41% |