Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 12 | 168 | 2024-07-26 | 7.80 | 0.00 | - | 1 | 0 |
0.38 | +0.03 | +8.57% | 30 | 97 | 2024-08-02 | 5.55 | 0.00 | - | 2 | 3 |
1.12 | +0.07 | +6.67% | 4 | 36 | 2024-08-09 | 6.80 | 0.00 | - | - | 3 |
2.45 | +0.78 | +46.71% | 1 | 126 | 2024-08-16 | 13.90 | -1.40 | -9.15% | 2 | 63 |
2.53 | -0.47 | -15.67% | 2 | 51 | 2024-08-23 | - | - | - | - | - |
3.87 | -0.08 | -2.03% | 2 | 20 | 2024-08-30 | 5.51 | 0.00 | - | 1 | 2 |
5.60 | -1.40 | -20.00% | 1 | 24 | 2024-09-20 | 17.00 | 0.00 | - | 7 | 0 |
8.02 | 0.00 | - | 13 | 126 | 2024-10-18 | 13.75 | 0.00 | - | 1 | 16 |
11.55 | -0.15 | -1.28% | 1 | 24 | 2024-11-15 | - | - | - | - | - |
15.80 | -0.40 | -2.47% | 13 | 29 | 2024-12-20 | 16.05 | 0.00 | - | 2 | 22 |
17.20 | 0.00 | - | 10 | 133 | 2025-01-17 | 21.05 | 0.00 | - | 10 | 20 |
43.00 | 0.00 | - | 3 | 16 | 2025-12-19 | 26.00 | 0.00 | - | 1 | 3 |
53.00 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |