Mercados españoles abiertos en 5 hrs 18 min
S&P 500
4.567,80 +17,22 (+0,38%) Nasdaq
14.226,22 -32,27 (-0,23%) NIKKEI 225
33.469,06 -17,83 (-0,05%) Dólar/Euro
1,0915 +0,0021 (+0,20%) Petróleo Brent
82,69 -0,14 (-0,17%) Bitcoin EUR
34.769,21 +44,74 (+0,13%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
15 de diciembre de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.20 | 0.00 | - | 200 | 200 | 205.00 | 0.05 | -0.10 | -66.67% | 1 | 3 |
| 184.70 | 0.00 | - | 1 | 1 | 210.00 | 0.18 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | - | 18 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | - | 6 |
| 193.70 | 0.00 | - | - | 3 | 230.00 | 0.10 | 0.00 | - | - | 12 |
| 188.80 | 0.00 | - | - | 3 | 235.00 | 0.10 | 0.00 | - | 6 | 18 |
| 177.70 | 0.00 | - | 1 | 27 | 240.00 | 0.11 | 0.00 | - | 12 | 15 |
| 179.10 | 0.00 | - | - | 3 | 245.00 | 0.30 | 0.00 | - | - | 1 |
| 174.20 | 0.00 | - | - | 3 | 250.00 | 0.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 255.00 | 0.34 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 260.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 265.00 | 0.19 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 270.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 285.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 290.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 310.00 | 0.07 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 315.00 | 0.90 | 0.00 | - | 30 | 31 |
| 71.00 | 0.00 | - | - | 2 | 320.00 | 1.02 | 0.00 | - | 4 | 42 |
| 90.33 | 0.00 | - | 10 | 23 | 325.00 | 0.07 | 0.00 | - | 1 | 26 |
| 87.60 | 0.00 | - | 38 | 19 | 330.00 | 0.06 | 0.00 | - | 10 | 711 |
| - | - | - | - | - | 335.00 | 0.16 | 0.00 | - | 1 | 852 |
| - | - | - | - | - | 340.00 | 0.06 | 0.00 | - | 6 | 325 |
| 58.97 | 0.00 | - | - | 5 | 345.00 | 0.07 | 0.00 | - | 1 | 177 |
| 65.58 | 0.00 | - | 5 | 10 | 350.00 | 0.05 | 0.00 | - | 11 | 188 |
| 49.25 | 0.00 | - | 1 | 21 | 355.00 | 0.07 | +0.02 | +40.00% | 13 | 56 |
| 43.70 | 0.00 | - | 600 | 603 | 360.00 | 0.13 | +0.07 | +116.67% | 1 | 163 |
| 54.18 | 0.00 | - | 1 | 816 | 365.00 | 0.14 | 0.00 | - | 1 | 86 |
| 50.40 | 0.00 | - | 1 | 1,036 | 370.00 | 0.15 | +0.05 | +50.00% | 25 | 809 |
| 43.95 | 0.00 | - | 1 | 818 | 375.00 | 0.19 | +0.01 | +5.56% | 78 | 167 |
| 39.38 | 0.00 | - | 5 | 858 | 380.00 | 0.20 | 0.00 | - | 1 | 436 |
| 34.92 | 0.00 | - | 3 | 79 | 385.00 | 0.20 | +0.04 | +25.00% | 6 | 361 |
| 28.80 | -1.53 | -5.04% | 4 | 603 | 390.00 | 0.35 | +0.10 | +40.00% | 6 | 255 |
| 23.99 | -0.88 | -3.54% | 3 | 322 | 395.00 | 0.35 | -0.02 | -5.41% | 1 | 371 |
| 19.27 | -0.33 | -1.68% | 4 | 417 | 400.00 | 0.50 | 0.00 | - | 26 | 229 |
| 14.30 | -2.13 | -12.96% | 9 | 359 | 405.00 | 0.77 | -0.03 | -3.75% | 9 | 186 |
| 9.45 | -0.65 | -6.44% | 2 | 801 | 410.00 | 1.28 | -0.17 | -11.72% | 16 | 193 |
| 6.70 | +0.30 | +4.69% | 26 | 1,073 | 415.00 | 2.65 | +0.19 | +7.72% | 33 | 272 |
| 4.10 | 0.00 | - | 37 | 1,177 | 420.00 | 4.40 | +1.10 | +33.33% | 44 | 89 |
| 1.75 | +0.30 | +20.69% | 81 | 696 | 425.00 | 6.70 | -1.30 | -16.25% | 17 | 58 |
| 0.55 | 0.00 | - | 89 | 767 | 430.00 | 17.00 | 0.00 | - | - | 0 |
| 0.15 | -0.05 | -25.00% | 6 | 470 | 435.00 | 34.46 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 259 | 440.00 | 51.66 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 79 | 445.00 | 44.13 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 31 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 111 | 455.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 86 | 460.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 125 | 465.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 7 | 470.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 3 | 475.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 22 | 480.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 6 | 485.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 11 | 500.00 | 84.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.