Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.395,05 +759,52 (+1,23%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.19 | 0.00 | - | 1 | 1 | 415.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 425.00 | 0.05 | -0.05 | -50.00% | 110 | 1 |
| 70.80 | 0.00 | - | - | 34 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 435.00 | 0.06 | 0.00 | - | 1 | 26 |
| 78.78 | 0.00 | - | - | 1 | 440.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 445.00 | 0.18 | 0.00 | - | - | - |
| 56.00 | 0.00 | - | 1 | 0 | 450.00 | 0.05 | -0.60 | -92.31% | 1 | 10 |
| - | - | - | - | - | 460.00 | 1.35 | 0.00 | - | - | 1 |
| 42.27 | 0.00 | - | 1 | 1 | 465.00 | 0.37 | 0.00 | - | - | - |
| 43.73 | 0.00 | - | 1 | 0 | 470.00 | 0.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 472.50 | 0.35 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 475.00 | 0.22 | -0.16 | -42.11% | 2 | 3 |
| - | - | - | - | - | 477.50 | 0.45 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 480.00 | 0.50 | -0.20 | -28.57% | 3 | 27 |
| 29.00 | 0.00 | - | 1 | 1 | 482.50 | 0.64 | +0.04 | +6.67% | 3 | 4 |
| 15.56 | -1.38 | -8.15% | 1 | 3 | 485.00 | 0.85 | -1.02 | -54.55% | 9 | 16 |
| 27.85 | 0.00 | - | 1 | 3 | 487.50 | 1.11 | 0.00 | - | 14 | 17 |
| 10.50 | -4.52 | -30.09% | 1 | 7 | 490.00 | 1.51 | -1.64 | -52.06% | 8 | 37 |
| 19.76 | 0.00 | - | 1 | 3 | 492.50 | 2.44 | -1.96 | -44.55% | 11 | 16 |
| 7.60 | +0.70 | +10.14% | 3 | 19 | 495.00 | 3.00 | -1.20 | -28.57% | 10 | 47 |
| 6.90 | -1.00 | -12.66% | 5 | 13 | 497.50 | 3.50 | -1.51 | -30.14% | 9 | 8 |
| 4.90 | -0.10 | -2.00% | 24 | 78 | 500.00 | 4.70 | -0.40 | -7.84% | 12 | 70 |
| 3.60 | +0.34 | +10.43% | 22 | 37 | 502.50 | 5.18 | -4.21 | -44.83% | 4 | 24 |
| 2.42 | +0.55 | +29.41% | 24 | 32 | 505.00 | 6.80 | -0.90 | -11.69% | 2 | 24 |
| 1.75 | +0.40 | +29.63% | 43 | 43 | 507.50 | 7.50 | 0.00 | - | 30 | 21 |
| 1.00 | -1.00 | -50.00% | 127 | 88 | 510.00 | 14.25 | 0.00 | - | 1 | 69 |
| 1.09 | -0.41 | -27.33% | 98 | 189 | 512.50 | 5.20 | 0.00 | - | 1 | 15 |
| 0.38 | +0.03 | +8.57% | 30 | 97 | 515.00 | 5.55 | 0.00 | - | 2 | 3 |
| 0.23 | -0.36 | -61.02% | 11 | 34 | 517.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.24 | +0.04 | +20.00% | 9 | 87 | 520.00 | 17.90 | 0.00 | - | 5 | 6 |
| 0.20 | 0.00 | - | 2 | 31 | 522.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 11 | 44 | 525.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 21 | 527.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 54 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 532.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 6 | 535.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 8 | 537.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 18 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 107 | 111 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 550.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 37 | 575.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.