Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.006,96 +1.681,68 (+2,88%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 2 | 375.00 | 0.35 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 380.00 | 0.35 | 0.00 | - | 5 | 20 |
| 94.95 | 0.00 | - | - | 1 | 390.00 | 0.38 | -0.05 | -11.63% | 1 | 2 |
| 57.08 | -19.69 | -25.65% | 1 | 3 | 400.00 | 0.56 | +0.06 | +12.00% | 3 | 3 |
| 60.90 | 0.00 | - | 1 | 3 | 405.00 | 0.25 | 0.00 | - | 1 | 1 |
| 73.25 | 0.00 | - | 1 | 2 | 410.00 | 0.78 | 0.00 | - | 1 | 3 |
| 52.45 | 0.00 | - | 8 | 10 | 415.00 | 0.98 | +0.10 | +11.36% | 3 | 6 |
| 42.10 | 0.00 | - | 3 | 5 | 420.00 | 1.22 | +0.15 | +14.02% | 6 | 19 |
| 40.59 | 0.00 | - | 2 | 35 | 425.00 | 1.55 | +0.35 | +29.17% | 58 | 14 |
| 35.60 | 0.00 | - | 1 | 4 | 430.00 | 1.95 | +0.50 | +34.48% | 13 | 55 |
| 44.90 | 0.00 | - | 1 | 2 | 435.00 | 2.55 | +0.50 | +24.39% | 20 | 120 |
| 21.58 | -21.82 | -50.28% | 3 | 2 | 440.00 | 3.50 | +1.50 | +75.00% | 25 | 390 |
| 15.58 | -4.72 | -23.25% | 6 | 15 | 445.00 | 4.60 | +1.20 | +35.29% | 19 | 60 |
| 14.28 | -1.31 | -8.40% | 10 | 43 | 450.00 | 5.80 | +1.25 | +27.47% | 40 | 405 |
| 9.50 | -2.19 | -18.73% | 14 | 22 | 455.00 | 7.50 | +1.80 | +31.58% | 54 | 418 |
| 6.60 | -2.52 | -27.63% | 268 | 85 | 460.00 | 9.75 | +2.25 | +30.00% | 68 | 138 |
| 4.35 | -1.85 | -29.84% | 67 | 175 | 465.00 | 12.99 | +2.59 | +24.90% | 12 | 128 |
| 2.75 | -1.25 | -31.25% | 141 | 93 | 470.00 | 15.10 | +2.25 | +17.51% | 6 | 63 |
| 1.60 | -0.90 | -36.00% | 69 | 305 | 475.00 | 18.00 | +2.46 | +15.83% | 4 | 141 |
| 0.82 | -0.53 | -39.26% | 84 | 217 | 480.00 | 22.00 | +3.00 | +15.79% | 4 | 23 |
| 0.43 | -0.27 | -38.57% | 52 | 259 | 485.00 | 28.00 | +14.30 | +104.38% | 4 | 0 |
| 0.25 | -0.15 | -37.50% | 20 | 205 | 490.00 | 16.82 | 0.00 | - | 2 | 0 |
| 0.50 | +0.30 | +150.00% | 9 | 320 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 29 | 312 | 500.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 43 | 505.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 61 | 510.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 5 | 77 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.