Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.15 | 0.00 | - | 1 | 0 |
192.40 | 0.00 | - | 2 | 0 | 170.00 | 0.55 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 175.00 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 180.00 | 0.35 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 0.33 | 0.00 | - | 2 | 4 |
173.23 | 0.00 | - | 2 | 0 | 190.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 195.00 | 2.08 | 0.00 | - | 1 | 1 |
163.00 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 6 | 0 |
147.60 | 0.00 | - | - | 1 | 205.00 | 0.08 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 210.00 | 0.17 | 0.00 | - | 2 | 11 |
163.50 | 0.00 | - | - | 0 | 215.00 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 220.00 | 0.20 | 0.00 | - | 1 | 0 |
144.60 | 0.00 | - | - | 3 | 225.00 | 0.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 235.00 | 0.05 | 0.00 | - | 26 | 0 |
129.05 | 0.00 | - | - | 5 | 240.00 | 0.06 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 245.00 | 0.10 | 0.00 | - | 185 | 0 |
113.90 | 0.00 | - | 25 | 0 | 250.00 | 0.05 | 0.00 | - | 2 | 0 |
82.40 | 0.00 | - | 11 | 11 | 255.00 | 0.05 | 0.00 | - | 3 | 0 |
112.60 | 0.00 | - | 2 | 5 | 260.00 | 0.05 | 0.00 | - | 1 | 0 |
110.00 | 0.00 | - | 1 | 4 | 265.00 | 0.10 | 0.00 | - | 2 | 0 |
98.70 | 0.00 | - | 1 | 2 | 270.00 | 0.10 | 0.00 | - | 1 | 0 |
88.20 | 0.00 | - | 1 | 0 | 275.00 | 0.20 | 0.00 | - | 2 | 0 |
78.70 | 0.00 | - | 20 | 21 | 280.00 | 0.75 | 0.00 | - | 2 | 0 |
77.80 | 0.00 | - | 1 | 0 | 285.00 | 0.80 | 0.00 | - | 1 | 0 |
72.00 | 0.00 | - | 1 | 1 | 290.00 | 0.30 | 0.00 | - | 50 | 0 |
59.45 | 0.00 | - | 1 | 0 | 295.00 | 0.10 | 0.00 | - | 10 | 0 |
65.50 | 0.00 | - | 2 | 0 | 300.00 | 0.15 | 0.00 | - | 15 | 0 |
56.05 | 0.00 | - | 16 | 0 | 305.00 | 0.57 | 0.00 | - | 1 | 0 |
51.95 | 0.00 | - | 1 | 13 | 310.00 | 0.14 | 0.00 | - | 4 | 0 |
45.30 | 0.00 | - | 4 | 0 | 315.00 | 0.16 | 0.00 | - | 4 | 0 |
50.10 | 0.00 | - | 3 | 0 | 320.00 | 0.22 | 0.00 | - | 12 | 0 |
42.20 | 0.00 | - | 1 | 0 | 325.00 | 0.30 | 0.00 | - | 10 | 0 |
33.45 | 0.00 | - | 3 | 0 | 330.00 | 0.40 | 0.00 | - | 35 | 0 |
27.48 | 0.00 | - | 1 | 0 | 335.00 | 0.53 | 0.00 | - | 46 | 0 |
27.50 | 0.00 | - | 5 | 0 | 340.00 | 0.74 | 0.00 | - | 82 | 0 |
24.60 | 0.00 | - | 2 | 0 | 345.00 | 1.10 | 0.00 | - | 39 | 0 |
20.30 | 0.00 | - | 10 | 0 | 350.00 | 1.55 | 0.00 | - | 43 | 0 |
12.78 | 0.00 | - | 1 | 0 | 355.00 | 2.25 | 0.00 | - | 14 | 0 |
12.90 | 0.00 | - | 6 | 0 | 360.00 | 3.25 | 0.00 | - | 11 | 0 |
9.30 | 0.00 | - | 38 | 0 | 365.00 | 5.08 | 0.00 | - | 17 | 0 |
6.16 | 0.00 | - | 83 | 0 | 370.00 | 6.70 | 0.00 | - | 8 | 0 |
3.55 | 0.00 | - | 53 | 0 | 375.00 | 9.50 | 0.00 | - | 2 | 0 |
1.95 | 0.00 | - | 193 | 0 | 380.00 | 17.30 | 0.00 | - | 1 | 0 |
0.85 | 0.00 | - | 100 | 0 | 385.00 | 31.90 | 0.00 | - | 4 | 0 |
0.32 | 0.00 | - | 41 | 0 | 390.00 | 25.10 | 0.00 | - | 20 | 0 |
0.10 | 0.00 | - | 4 | 0 | 395.00 | 33.10 | 0.00 | - | 20 | 0 |
0.15 | 0.00 | - | 5 | 0 | 400.00 | 46.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 405.00 | 31.20 | 0.00 | - | - | 1 |
0.03 | 0.00 | - | 11 | 0 | 410.00 | 48.40 | 0.00 | - | 22 | 0 |
0.20 | 0.00 | - | 1 | 0 | 415.00 | 54.00 | 0.00 | - | 5 | 0 |
0.50 | 0.00 | - | 2 | 0 | 420.00 | 62.50 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 1 | 0 | 425.00 | 58.20 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 1,060 | 430.00 | 76.70 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 3 | 12 | 435.00 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 20 | 440.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 6 | 445.00 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 6 | 450.00 | 79.10 | 0.00 | - | 20 | 0 |
0.11 | 0.00 | - | 1 | 0 | 455.00 | 83.00 | 0.00 | - | - | 0 |
0.45 | 0.00 | - | 1 | 11 | 465.00 | 102.90 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 10 | 470.00 | - | - | - | - | - |
0.50 | 0.00 | - | 20 | 37 | 475.00 | 121.00 | 0.00 | - | 28 | 0 |
0.05 | 0.00 | - | - | 2 | 480.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 485.00 | - | - | - | - | - |
0.32 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 495.00 | - | - | - | - | - |