Mercados españoles abiertos en 7 hrs 40 min

Vanguard S&P 500 ETF (VOO)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
487,06-1,42 (-0,29%)
Al cierre: 04:00PM EDT
488,02 +0,96 (+0,20%)
Después del cierre: 07:20PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
-----165.000.100.00-210
-----170.003.350.00-12
198.500.00--1175.002.900.00-35
270.700.00-32180.001.700.00-13
-----185.000.100.00-12
-----190.000.100.00-57
-----195.000.050.00-13
264.800.00-93200.000.050.00-39
154.000.00--11205.002.000.00-13
-----210.002.500.00-10
185.650.00-21215.000.600.00-2529
133.700.00-12220.000.070.00-2202
153.000.00-10225.000.050.00-13
169.000.00-2050230.000.300.00-12
-----235.000.300.00-13
243.380.00-2627240.000.150.00-4410
-----245.003.720.00-11
142.900.00-12250.000.200.00-138
131.800.00-70255.002.750.00--26
191.200.00-426260.002.350.00-200201
146.200.00-22265.002.000.00-1207
101.000.00-10270.000.200.00-3047
105.500.00-10275.000.050.00-146155
133.200.00-323280.000.010.00-5126
98.000.00-10285.000.050.00-112177
98.450.00-61290.000.220.00-1469
82.040.00-12295.000.390.00-18
177.300.00-16300.000.02-0.06-75.00%3134
92.300.00-11305.000.380.00-6393
128.000.00-415310.001.080.00-127
88.780.00-227315.000.050.00-3119
137.800.00-1422320.000.010.00-240
132.900.00-713325.000.060.00-128
158.800.00-965330.000.050.00-1303
151.350.00-51335.000.050.00-2155
140.500.00-117340.002.000.00-149
141.560.00-12345.000.470.00-235
118.890.00-122350.000.100.00-27132
134.140.00-113355.000.350.00-5131
120.150.00-460360.000.200.00-289
121.730.00-195365.000.320.00-1126
111.200.00-18132370.000.820.00-393
112.050.00-572375.000.070.00-197
101.000.00-217380.000.050.00-337
77.500.00-5445385.000.440.00-224
99.000.00-1207390.000.140.00-143
82.300.00-12179395.000.300.00-120
88.650.00-75217400.000.150.00-2112
84.180.00-128405.000.100.00-162
79.750.00-2579410.000.390.00-1176
73.00-1.50-2.01%483415.000.200.00-3273
69.580.00-30311420.000.35+0.21+150.00%1144
64.580.00-5208425.000.400.00-476
58.00-1.10-1.86%1146430.000.270.00-1504
55.000.00-193435.000.260.00-10268
49.000.00-9351440.000.40+0.06+17.65%1193
44.550.00-10127445.000.420.00-1273
41.00-0.85-2.03%2263450.000.51+0.01+2.00%15162
33.240.00-2130455.000.55-0.07-11.29%1277
29.50-0.50-1.67%3280460.000.82+0.12+17.14%3559
25.350.00-15180465.001.15+0.15+15.00%15156
22.27+1.17+5.55%1327470.001.69+0.49+40.83%46407
16.78-0.62-3.56%51402475.002.10+0.19+9.95%26124
11.05-1.70-13.33%8356480.003.25+0.60+22.64%33154
7.30-1.70-18.89%11416485.004.50+0.80+21.62%25108
5.50-0.55-9.09%60765490.006.95+1.35+24.11%1214
2.65-0.89-25.14%198488495.009.83+1.03+11.70%560
1.30-0.60-31.58%52860500.0014.08+1.68+13.55%4277
0.59-0.17-22.37%24275505.00-----
0.30-0.10-25.00%33267510.0022.800.00--0
0.15-0.05-25.00%20130515.00-----
0.090.00-350520.0031.600.00-10
0.050.00-770525.00-----
0.050.00-1128530.00-----
0.550.00-17535.0067.550.00-10
0.210.00-114540.00-----
0.200.00-13545.00-----
0.050.00-115550.00-----
0.180.00-24560.00-----
0.050.00--1565.00-----
0.400.00-13570.00202.100.00--0
-----580.00205.380.00-20
2.100.00--1585.00-----