Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
15.56 | -1.38 | -8.15% | 1 | 3 | 2024-08-02 | 0.85 | -1.02 | -54.55% | 9 | 16 |
19.00 | +2.00 | +11.76% | 1 | 2 | 2024-08-09 | 2.50 | 0.00 | - | 11 | 58 |
24.20 | 0.00 | - | 2 | 20 | 2024-08-16 | 2.00 | -0.65 | -24.53% | 2 | 129 |
- | - | - | - | - | 2024-08-23 | 4.09 | 0.00 | - | 4 | 3 |
19.30 | 0.00 | - | 2 | 15 | 2024-08-30 | 4.45 | 0.00 | - | 5 | 5 |
33.11 | 0.00 | - | 10 | 6 | 2024-09-20 | 6.30 | 0.00 | - | 11 | 15 |
28.68 | 0.00 | - | 1 | 118 | 2024-10-18 | 6.70 | -2.30 | -25.56% | 2 | 48 |
42.95 | 0.00 | - | 1 | 54 | 2024-11-15 | 10.90 | 0.00 | - | 1 | 33 |
34.20 | -0.10 | -0.29% | 30 | 78 | 2024-12-20 | 8.00 | 0.00 | - | 2 | 13 |
40.28 | 0.00 | - | 1 | 219 | 2025-01-17 | 9.50 | 0.00 | - | 2 | 19 |
66.10 | 0.00 | - | 2 | 14 | 2025-12-19 | 21.28 | 0.00 | - | 8 | 11 |
65.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 26.24 | 0.00 | - | 1 | 29 |