Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240816C00480000 | 2024-07-18 10:49AM EDT | 2024-08-16 | 34.35 | 21.40 | 24.70 | 0.00 | - | 8 | 8 | 25.30% |
| VOO240830C00480000 | 2024-07-19 3:59PM EDT | 2024-08-30 | 29.70 | 23.50 | 27.80 | 0.00 | - | 10 | 16 | 25.71% |
| VOO241018C00480000 | 2024-07-24 3:44PM EDT | 2024-10-18 | 30.00 | 30.60 | 32.20 | 0.00 | - | 30 | 96 | 21.80% |
| VOO241115C00480000 | 2024-07-24 12:06PM EDT | 2024-11-15 | 35.33 | 33.20 | 35.50 | 0.00 | - | 7 | 9 | 22.14% |
| VOO241220C00480000 | 2024-07-26 12:54PM EDT | 2024-12-20 | 40.96 | 37.60 | 39.70 | +2.86 | +7.51% | 2 | 17 | 22.89% |
| VOO250117C00480000 | 2024-07-24 12:06PM EDT | 2025-01-17 | 40.00 | 40.10 | 41.80 | -1.10 | -2.68% | 1 | 244 | 22.59% |
| VOO251219C00480000 | 2024-07-25 2:46PM EDT | 2025-12-19 | 64.60 | 64.50 | 68.40 | 0.00 | - | 1 | 25 | 25.00% |
| VOO260116C00480000 | 2024-07-18 11:09AM EDT | 2026-01-16 | 76.21 | 65.50 | 68.90 | 0.00 | - | 1 | 54 | 24.56% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802P00480000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 0.50 | 0.10 | 0.45 | -0.20 | -28.57% | 3 | 27 | 20.56% |
| VOO240809P00480000 | 2024-07-26 9:48AM EDT | 2024-08-09 | 1.35 | 0.05 | 1.60 | -0.25 | -15.62% | 1 | 1,834 | 20.78% |
| VOO240816P00480000 | 2024-07-26 12:11PM EDT | 2024-08-16 | 1.82 | 0.85 | 1.80 | -1.48 | -44.85% | 15 | 131 | 17.66% |
| VOO240823P00480000 | 2024-07-23 2:56PM EDT | 2024-08-23 | 1.45 | 1.80 | 4.10 | 0.00 | - | 1 | 2 | 21.28% |
| VOO240830P00480000 | 2024-07-25 10:27AM EDT | 2024-08-30 | 3.02 | 2.20 | 3.80 | -0.98 | -24.50% | 1 | 14 | 18.40% |
| VOO240920P00480000 | 2024-07-25 2:39PM EDT | 2024-09-20 | 5.10 | 3.20 | 6.30 | 0.00 | - | 7 | 44 | 18.56% |
| VOO241018P00480000 | 2024-07-26 10:17AM EDT | 2024-10-18 | 6.70 | 4.50 | 7.80 | +0.10 | +1.52% | 2 | 67 | 17.01% |
| VOO241115P00480000 | 2024-07-25 2:55PM EDT | 2024-11-15 | 9.40 | 6.60 | 8.40 | 0.00 | - | 3 | 46 | 15.36% |
| VOO241220P00480000 | 2024-07-24 1:10PM EDT | 2024-12-20 | 10.10 | 8.40 | 10.20 | 0.00 | - | 2 | 25 | 15.02% |
| VOO250117P00480000 | 2024-07-26 2:59PM EDT | 2025-01-17 | 11.00 | 10.20 | 11.40 | -0.58 | -5.01% | 3 | 124 | 14.74% |
| VOO251219P00480000 | 2024-07-25 9:55AM EDT | 2025-12-19 | 24.21 | 21.00 | 23.60 | 0.00 | - | 1 | 17 | 14.19% |
| VOO260116P00480000 | 2024-07-26 12:31PM EDT | 2026-01-16 | 23.64 | 21.50 | 24.10 | +3.64 | +18.20% | 5 | 17 | 14.04% |
© 2024 Yahoo. Todos los derechos reservados.