Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00470000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 5.60 | 5.10 | 5.50 | +1.80 | +47.37% | 59 | 363 | 14.82% |
VOO240621C00470000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 10.60 | 10.20 | 10.60 | +3.10 | +41.33% | 17 | 279 | 16.17% |
VOO240719C00470000 | 2024-04-26 11:21AM EDT | 2024-07-19 | 12.80 | 12.60 | 13.00 | +3.65 | +39.76% | 11 | 118 | 15.91% |
VOO241018C00470000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 22.43 | 19.80 | 22.20 | +2.63 | +13.28% | 1 | 55 | 18.16% |
VOO250117C00470000 | 2024-04-24 11:04AM EDT | 2025-01-17 | 28.50 | 29.30 | 31.10 | 0.00 | - | 4 | 98 | 20.33% |
VOO251219C00470000 | 2024-04-25 10:51AM EDT | 2025-12-19 | 49.00 | 53.00 | 57.30 | 0.00 | - | 1 | 21 | 24.51% |
VOO260116C00470000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 55.70 | 53.50 | 57.70 | 0.00 | - | 2 | 10 | 24.12% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00470000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 6.20 | 6.30 | 6.70 | -4.60 | -42.59% | 13 | 64 | 11.30% |
VOO240621P00470000 | 2024-04-25 1:39PM EDT | 2024-06-21 | 12.55 | 9.10 | 9.50 | 0.00 | - | 11 | 285 | 10.87% |
VOO240719P00470000 | 2024-04-22 2:46PM EDT | 2024-07-19 | 11.30 | 9.40 | 11.50 | -4.20 | -21.32% | 10 | 78 | 11.14% |
VOO241018P00470000 | 2024-04-19 12:44PM EDT | 2024-10-18 | 23.21 | 15.50 | 16.30 | 0.00 | - | 3 | 37 | 11.46% |
VOO250117P00470000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 24.00 | 19.30 | 20.30 | 0.00 | - | 3 | 33 | 11.82% |
VOO251219P00470000 | 2024-03-01 3:45PM EDT | 2025-12-19 | 29.80 | 24.50 | 29.50 | 0.00 | - | 1 | 1 | 11.72% |
VOO260116P00470000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 34.30 | 28.30 | 32.50 | 0.00 | - | 1 | 15 | 12.68% |