Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.264,98 -351,94 (-0,66%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240906C00470000 | 2024-08-29 10:10AM EDT | 2024-09-06 | 45.10 | 46.60 | 51.00 | 0.00 | - | 2 | 1 | 68.75% |
| VOO240913C00470000 | 2024-08-08 1:33PM EDT | 2024-09-13 | 26.00 | 48.10 | 51.50 | 0.00 | - | - | 0 | 49.11% |
| VOO240920C00470000 | 2024-08-15 2:31PM EDT | 2024-09-20 | 41.75 | 48.80 | 51.40 | 0.00 | - | - | 20 | 39.21% |
| VOO240927C00470000 | 2024-08-08 1:35PM EDT | 2024-09-27 | 27.71 | 48.30 | 52.60 | 0.00 | - | - | 3 | 37.47% |
| VOO241018C00470000 | 2024-08-23 12:01PM EDT | 2024-10-18 | 48.82 | 49.60 | 53.80 | 0.00 | - | 1 | 54 | 30.65% |
| VOO241115C00470000 | 2024-08-06 1:51PM EDT | 2024-11-15 | 32.98 | 53.60 | 56.30 | 0.00 | - | 2 | 16 | 28.24% |
| VOO241220C00470000 | 2024-07-19 12:39PM EDT | 2024-12-20 | 51.53 | 50.20 | 53.90 | 0.00 | - | 10 | 11 | 20.28% |
| VOO250117C00470000 | 2024-08-15 10:14AM EDT | 2025-01-17 | 50.00 | 57.90 | 61.60 | 0.00 | - | 1 | 97 | 26.35% |
| VOO251219C00470000 | 2024-08-07 9:37AM EDT | 2025-12-19 | 61.36 | 81.50 | 86.00 | 0.00 | - | 1 | 34 | 26.29% |
| VOO260116C00470000 | 2024-08-02 11:51AM EDT | 2026-01-16 | 64.43 | 82.00 | 85.50 | 0.00 | - | 1 | 27 | 25.32% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240906P00470000 | 2024-08-30 2:12PM EDT | 2024-09-06 | 0.05 | 0.00 | 0.20 | -0.45 | -90.00% | 19 | 14 | 37.84% |
| VOO240913P00470000 | 2024-08-21 2:31PM EDT | 2024-09-13 | 0.60 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 33.19% |
| VOO240920P00470000 | 2024-08-23 12:06PM EDT | 2024-09-20 | 1.00 | 0.35 | 0.80 | 0.00 | - | 15 | 54 | 26.76% |
| VOO240927P00470000 | 2024-08-28 1:53PM EDT | 2024-09-27 | 1.30 | 0.35 | 2.10 | 0.00 | - | 1 | 2 | 29.26% |
| VOO241018P00470000 | 2024-08-29 1:28PM EDT | 2024-10-18 | 1.80 | 1.40 | 1.65 | +0.09 | +5.26% | 2 | 128 | 20.55% |
| VOO241115P00470000 | 2024-08-30 3:49PM EDT | 2024-11-15 | 2.85 | 2.70 | 3.10 | -1.55 | -35.23% | 1 | 108 | 19.61% |
| VOO241220P00470000 | 2024-08-29 3:05PM EDT | 2024-12-20 | 4.55 | 4.10 | 4.50 | 0.00 | - | 1 | 34 | 18.40% |
| VOO250117P00470000 | 2024-08-30 2:50PM EDT | 2025-01-17 | 5.90 | 5.30 | 5.70 | -0.30 | -4.84% | 9 | 58 | 17.95% |
| VOO250417P00470000 | 2024-08-27 10:37AM EDT | 2025-04-17 | 11.20 | 7.30 | 10.20 | 0.00 | - | 1 | 3 | 17.89% |
| VOO251219P00470000 | 2024-08-13 1:13PM EDT | 2025-12-19 | 22.50 | 14.50 | 19.00 | 0.00 | - | 4 | 5 | 17.10% |
| VOO260116P00470000 | 2024-08-14 3:24PM EDT | 2026-01-16 | 20.50 | 15.90 | 19.10 | 0.00 | - | 1 | 22 | 16.66% |
© 2024 Yahoo. Todos los derechos reservados.