Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00440000 | 2024-05-03 12:32PM EDT | 2024-05-17 | 30.70 | 37.50 | 41.30 | 0.00 | - | 1 | 2 | 56.42% |
VOO240621C00440000 | 2024-05-10 11:24AM EDT | 2024-06-21 | 42.00 | 40.50 | 44.40 | +1.05 | +2.56% | 1 | 363 | 30.74% |
VOO240719C00440000 | 2024-04-22 9:47AM EDT | 2024-07-19 | 28.30 | 42.50 | 46.00 | 0.00 | - | 1 | 110 | 26.49% |
VOO241018C00440000 | 2024-05-07 10:47AM EDT | 2024-10-18 | 48.77 | 49.50 | 53.50 | 0.00 | - | 1 | 26 | 24.90% |
VOO250117C00440000 | 2024-05-09 2:43PM EDT | 2025-01-17 | 57.72 | 56.30 | 61.00 | 0.00 | - | 3 | 51 | 25.38% |
VOO251219C00440000 | 2024-05-08 11:14AM EDT | 2025-12-19 | 78.74 | 79.50 | 84.50 | 0.00 | - | 1 | 36 | 27.33% |
VOO260116C00440000 | 2024-05-06 10:47AM EDT | 2026-01-16 | 78.02 | 80.00 | 85.00 | 0.00 | - | 15 | 29 | 26.92% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00440000 | 2024-05-09 11:48AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 3 | 2,479 | 31.45% |
VOO240621P00440000 | 2024-05-10 1:47PM EDT | 2024-06-21 | 0.69 | 0.55 | 0.80 | -0.06 | -8.00% | 7 | 194 | 16.80% |
VOO240719P00440000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 1.50 | 1.45 | 1.60 | -0.15 | -9.09% | 1 | 421 | 15.51% |
VOO241018P00440000 | 2024-05-09 2:35PM EDT | 2024-10-18 | 5.00 | 4.40 | 4.80 | 0.00 | - | 1 | 20 | 14.71% |
VOO250117P00440000 | 2024-05-10 9:51AM EDT | 2025-01-17 | 8.00 | 7.30 | 8.30 | -6.85 | -46.13% | 1 | 70 | 14.85% |
VOO251219P00440000 | 2024-04-19 10:27AM EDT | 2025-12-19 | 24.70 | 15.50 | 19.30 | 0.00 | - | 10 | 16 | 15.24% |
VOO260116P00440000 | 2024-05-09 11:16AM EDT | 2026-01-16 | 18.40 | 16.00 | 20.30 | 0.00 | - | 1 | 3 | 15.35% |