Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215C00440000 | 2023-11-30 9:30AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 259 | 12.65% |
VOO240119C00440000 | 2023-11-30 11:03AM EST | 2024-01-19 | 0.74 | 0.60 | 0.75 | -0.21 | -22.11% | 1 | 732 | 10.69% |
VOO240419C00440000 | 2023-11-28 10:44AM EST | 2024-04-19 | 5.81 | 5.40 | 5.60 | 0.00 | - | 4 | 122 | 13.22% |
VOO240621C00440000 | 2023-11-30 1:15PM EST | 2024-06-21 | 10.60 | 10.00 | 10.70 | -0.38 | -3.46% | 9 | 108 | 15.60% |
VOO240719C00440000 | 2023-11-29 1:17PM EST | 2024-07-19 | 12.52 | 11.30 | 12.80 | 0.00 | - | 2 | 3 | 16.32% |
VOO250117C00440000 | 2023-11-28 3:09PM EST | 2025-01-17 | 24.25 | 23.30 | 26.00 | 0.00 | - | 1 | 35 | 19.86% |
VOO251219C00440000 | 2023-11-29 2:22PM EST | 2025-12-19 | 43.11 | 40.00 | 44.30 | 0.00 | - | 2 | 8 | 22.44% |
VOO260116C00440000 | 2023-11-27 10:08AM EST | 2026-01-16 | 44.00 | 40.60 | 44.90 | 0.00 | - | 1 | 3 | 22.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00440000 | 2023-10-03 9:44AM EST | 2023-12-15 | 51.66 | 42.50 | 46.30 | 0.00 | - | 2 | 0 | 89.10% |
VOO240119P00440000 | 2023-10-04 1:41PM EST | 2024-01-19 | 53.10 | 38.40 | 42.30 | 0.00 | - | 14 | 0 | 46.47% |
VOO240621P00440000 | 2023-11-14 10:09AM EST | 2024-06-21 | 28.50 | 24.00 | 28.10 | 0.00 | - | 1 | 1 | 10.96% |
VOO250117P00440000 | 2023-11-27 1:13PM EST | 2025-01-17 | 30.20 | 30.30 | 33.20 | 0.00 | - | 2 | 19 | 10.95% |
VOO251219P00440000 | 2023-10-19 9:42AM EST | 2025-12-19 | 53.00 | 37.70 | 42.50 | 0.00 | - | 1 | 4 | 12.22% |