Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00440000 | 2023-03-29 9:56AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 30.76% |
VOO230721C00440000 | 2023-04-17 11:49AM EDT | 2023-07-21 | 0.12 | 0.00 | 0.70 | 0.00 | - | 1 | 27 | 21.06% |
VOO231020C00440000 | 2023-05-31 9:30AM EDT | 2023-10-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VOO240119C00440000 | 2023-06-01 2:54PM EDT | 2024-01-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
VOO240621C00440000 | 2023-05-08 9:41AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VOO250117C00440000 | 2023-05-24 11:38AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230721P00440000 | 2022-11-18 4:16PM EDT | 2023-07-21 | 77.15 | 85.40 | 89.20 | 0.00 | - | 1 | 1 | 94.41% |
VOO240119P00440000 | 2022-12-16 4:24PM EDT | 2024-01-19 | 87.52 | 71.50 | 76.50 | 0.00 | - | 1 | 0 | 34.80% |
VOO240621P00440000 | 2023-02-07 12:10PM EDT | 2024-06-21 | 63.95 | 71.00 | 75.40 | 0.00 | - | 1 | 0 | 26.26% |
VOO250117P00440000 | 2023-04-26 3:23PM EDT | 2025-01-17 | 68.10 | 53.80 | 58.00 | 0.00 | - | 2 | 0 | 10.88% |