Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802C00440000 | 2024-07-16 9:30AM EDT | 2024-08-02 | 78.78 | 58.50 | 63.40 | 0.00 | - | - | 1 | 54.10% |
| VOO240816C00440000 | 2024-07-25 1:31PM EDT | 2024-08-16 | 62.80 | 60.20 | 63.00 | 0.00 | - | 1 | 0 | 43.96% |
| VOO240830C00440000 | 2024-07-25 1:31PM EDT | 2024-08-30 | 64.05 | 61.10 | 65.90 | 0.00 | - | - | - | 43.04% |
| VOO241018C00440000 | 2024-07-18 3:54PM EDT | 2024-10-18 | 74.40 | 64.50 | 68.60 | 0.00 | - | 1 | 47 | 32.27% |
| VOO241115C00440000 | 2024-06-11 2:55PM EDT | 2024-11-15 | 64.22 | 78.90 | 83.30 | 0.00 | - | - | 18 | 45.52% |
| VOO241220C00440000 | 2024-07-22 12:21PM EDT | 2024-12-20 | 80.15 | 71.00 | 74.30 | 0.00 | - | 5 | 11 | 30.72% |
| VOO250117C00440000 | 2024-07-17 9:54AM EDT | 2025-01-17 | 89.00 | 72.00 | 75.80 | 0.00 | - | 2 | 60 | 29.58% |
| VOO251219C00440000 | 2024-07-16 3:26PM EDT | 2025-12-19 | 113.69 | 94.00 | 99.00 | 0.00 | - | 1 | 35 | 29.18% |
| VOO260116C00440000 | 2024-07-26 11:37AM EDT | 2026-01-16 | 96.24 | 94.50 | 99.50 | -17.26 | -15.21% | 1 | 35 | 28.65% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802P00440000 | 2024-07-23 11:43AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 6 | 56.18% |
| VOO240816P00440000 | 2024-07-26 12:07PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.75 | -0.37 | -56.92% | 1 | 4 | 32.43% |
| VOO240920P00440000 | 2024-07-26 9:30AM EDT | 2024-09-20 | 1.60 | 0.55 | 1.40 | +0.05 | +3.23% | 1 | 19 | 22.77% |
| VOO241018P00440000 | 2024-07-19 11:41AM EDT | 2024-10-18 | 2.27 | 1.90 | 2.45 | 0.00 | - | 20 | 39 | 21.46% |
| VOO241115P00440000 | 2024-07-25 10:53AM EDT | 2024-11-15 | 3.90 | 3.10 | 3.50 | 0.00 | - | 1 | 9 | 20.63% |
| VOO241220P00440000 | 2024-07-24 12:05PM EDT | 2024-12-20 | 4.50 | 4.20 | 4.80 | 0.00 | - | 6 | 14 | 19.95% |
| VOO250117P00440000 | 2024-07-26 9:38AM EDT | 2025-01-17 | 5.56 | 4.00 | 5.40 | +0.06 | +1.09% | 1 | 91 | 19.04% |
| VOO251219P00440000 | 2024-07-24 3:34PM EDT | 2025-12-19 | 14.00 | 12.60 | 16.30 | 0.00 | - | 1 | 16 | 17.78% |
| VOO260116P00440000 | 2024-06-17 2:21PM EDT | 2026-01-16 | 13.80 | 11.00 | 14.20 | 0.00 | - | 2 | 5 | 16.18% |
© 2024 Yahoo. Todos los derechos reservados.