Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217C00440000 | 2023-02-07 12:18PM EST | 2023-02-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 42.63% |
VOO230421C00440000 | 2023-01-27 10:06AM EST | 2023-04-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 16.43% |
VOO230616C00440000 | 2023-02-08 11:18AM EST | 2023-06-16 | 0.65 | 0.45 | 0.80 | +0.14 | +27.45% | 3 | 28 | 15.72% |
VOO230721C00440000 | 2023-02-07 9:30AM EST | 2023-07-21 | 0.97 | 0.80 | 1.20 | 0.00 | - | 1 | 14 | 15.21% |
VOO240119C00440000 | 2023-02-08 9:42AM EST | 2024-01-19 | 6.20 | 5.70 | 6.40 | -0.30 | -4.62% | 7 | 352 | 16.97% |
VOO240621C00440000 | 2023-02-07 3:41PM EST | 2024-06-21 | 13.60 | 10.90 | 13.20 | 0.00 | - | 1 | 13 | 19.05% |
VOO250117C00440000 | 2023-01-27 3:39PM EST | 2025-01-17 | 17.39 | 18.00 | 22.00 | 0.00 | - | 2 | 13 | 20.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230721P00440000 | 2022-11-18 3:16PM EST | 2023-07-21 | 77.15 | 85.40 | 89.20 | 0.00 | - | 1 | 1 | 47.88% |
VOO240119P00440000 | 2022-12-16 3:24PM EST | 2024-01-19 | 87.52 | 71.50 | 76.50 | 0.00 | - | 1 | 0 | 23.47% |
VOO240621P00440000 | 2023-02-07 11:10AM EST | 2024-06-21 | 63.95 | 60.70 | 65.30 | 0.00 | - | 1 | 1 | 10.71% |
VOO250117P00440000 | 2023-01-19 2:10PM EST | 2025-01-17 | 82.16 | 62.60 | 66.30 | 0.00 | - | - | 0 | 9.88% |