Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00430000 | 2024-04-18 11:06AM EDT | 2024-05-17 | 35.60 | 44.00 | 47.80 | 0.00 | - | 1 | 4 | 55.12% |
VOO240621C00430000 | 2024-05-01 1:16PM EDT | 2024-06-21 | 35.35 | 46.90 | 51.30 | 0.00 | - | 1 | 131 | 34.04% |
VOO240719C00430000 | 2024-04-26 11:08AM EDT | 2024-07-19 | 44.20 | 47.80 | 52.50 | 0.00 | - | 1 | 20 | 28.71% |
VOO241018C00430000 | 2024-05-07 1:40PM EDT | 2024-10-18 | 59.60 | 55.00 | 59.70 | 0.00 | - | 21 | 27 | 26.55% |
VOO250117C00430000 | 2024-05-07 11:03AM EDT | 2025-01-17 | 66.00 | 62.10 | 67.00 | 0.00 | - | 8 | 111 | 26.80% |
VOO251219C00430000 | 2024-05-06 2:07PM EDT | 2025-12-19 | 87.00 | 84.50 | 89.40 | 0.00 | - | 1 | 9 | 28.09% |
VOO260116C00430000 | 2024-04-09 12:38PM EDT | 2026-01-16 | 90.20 | 85.00 | 90.00 | 0.00 | - | 2 | 19 | 27.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00430000 | 2024-05-08 2:00PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | +0.03 | +37.50% | 21 | 84 | 30.76% |
VOO240621P00430000 | 2024-05-08 2:13PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | -0.08 | -11.76% | 2 | 735 | 18.02% |
VOO240719P00430000 | 2024-05-07 12:01PM EDT | 2024-07-19 | 1.41 | 1.25 | 1.40 | 0.00 | - | 2 | 46 | 16.83% |
VOO241018P00430000 | 2024-05-08 11:16AM EDT | 2024-10-18 | 4.16 | 3.90 | 4.30 | -0.14 | -3.26% | 3 | 25 | 15.73% |
VOO250117P00430000 | 2024-05-07 2:26PM EDT | 2025-01-17 | 7.40 | 5.50 | 7.50 | 0.00 | - | 3 | 150 | 15.67% |
VOO251219P00430000 | 2024-03-26 12:10PM EDT | 2025-12-19 | 16.50 | 17.50 | 22.00 | 0.00 | - | 1 | 4 | 17.81% |
VOO260116P00430000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 17.70 | 14.50 | 19.20 | 0.00 | - | 1 | 5 | 16.07% |