Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215C00430000 | 2023-11-28 12:37PM EST | 2023-12-15 | 0.60 | 0.40 | 0.55 | +0.05 | +9.09% | 17 | 755 | 10.74% |
VOO240119C00430000 | 2023-11-28 1:25PM EST | 2024-01-19 | 2.43 | 2.30 | 2.50 | -0.16 | -6.18% | 8 | 414 | 10.85% |
VOO240216C00430000 | 2023-11-27 12:02PM EST | 2024-02-16 | 5.20 | 4.80 | 5.00 | 0.00 | - | 2 | 4 | 12.50% |
VOO240419C00430000 | 2023-11-28 11:02AM EST | 2024-04-19 | 10.20 | 9.70 | 10.00 | -0.40 | -3.77% | 2 | 103 | 14.47% |
VOO240621C00430000 | 2023-11-22 12:37PM EST | 2024-06-21 | 16.40 | 15.30 | 15.80 | 0.00 | - | 1 | 86 | 16.80% |
VOO240719C00430000 | 2023-11-22 9:38AM EST | 2024-07-19 | 17.70 | 16.80 | 17.80 | 0.00 | - | - | 2 | 17.28% |
VOO250117C00430000 | 2023-11-15 10:29AM EST | 2025-01-17 | 28.80 | 29.10 | 30.70 | 0.00 | - | 25 | 46 | 20.23% |
VOO251219C00430000 | 2023-11-24 12:07PM EST | 2025-12-19 | 49.62 | 46.60 | 50.60 | 0.00 | - | 2 | 8 | 23.37% |
VOO260116C00430000 | 2023-10-23 9:34AM EST | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00430000 | 2023-11-16 10:46AM EST | 2023-12-15 | 17.00 | 10.70 | 14.30 | 0.00 | - | - | 0 | 16.94% |
VOO240119P00430000 | 2023-10-04 1:41PM EST | 2024-01-19 | 43.20 | 28.40 | 32.30 | 0.00 | - | 9 | 1 | 39.92% |
VOO240216P00430000 | 2023-11-22 1:04PM EST | 2024-02-16 | 14.69 | 13.80 | 16.30 | 0.00 | - | - | 5 | 11.10% |
VOO240419P00430000 | 2023-11-24 9:30AM EST | 2024-04-19 | 17.40 | 16.70 | 17.50 | 0.00 | - | 10 | 10 | 9.62% |
VOO240621P00430000 | 2023-11-20 3:09PM EST | 2024-06-21 | 19.20 | 18.70 | 19.50 | -0.30 | -1.54% | 6 | 36 | 9.76% |
VOO250117P00430000 | 2023-11-07 10:10AM EST | 2025-01-17 | 36.20 | 24.60 | 27.30 | 0.00 | - | 7 | 32 | 11.41% |