Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240802C00430000 | 2024-06-17 10:24AM EDT | 2024-08-02 | 70.80 | 83.20 | 86.40 | 0.00 | - | - | 34 | 157.14% |
VOO240816C00430000 | 2024-07-12 3:50PM EDT | 2024-08-16 | 87.48 | 69.70 | 72.80 | 0.00 | - | 1 | 2 | 48.63% |
VOO241018C00430000 | 2024-07-24 1:09PM EDT | 2024-10-18 | 76.57 | 74.00 | 77.90 | 0.00 | - | 1 | 10 | 34.64% |
VOO241115C00430000 | 2024-06-21 11:25AM EDT | 2024-11-15 | 80.50 | 81.50 | 85.60 | 0.00 | - | 1 | 1 | 40.27% |
VOO241220C00430000 | 2024-07-25 3:17PM EDT | 2024-12-20 | 79.99 | 80.00 | 83.40 | 0.00 | - | 2 | 1 | 32.73% |
VOO250117C00430000 | 2024-07-19 11:34AM EDT | 2025-01-17 | 89.01 | 81.00 | 85.00 | 0.00 | - | 2 | 114 | 31.61% |
VOO251219C00430000 | 2024-07-19 9:34AM EDT | 2025-12-19 | 111.55 | 101.50 | 106.50 | 0.00 | - | 2 | 6 | 29.98% |
VOO260116C00430000 | 2024-07-02 11:13AM EDT | 2026-01-16 | 108.15 | 102.50 | 107.50 | 0.00 | - | 1 | 20 | 29.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240809P00430000 | 2024-07-23 12:19PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 45.44% |
VOO241018P00430000 | 2024-07-15 11:46AM EDT | 2024-10-18 | 1.03 | 1.65 | 2.05 | 0.00 | - | 2 | 31 | 23.18% |
VOO241115P00430000 | 2024-06-18 10:58AM EDT | 2024-11-15 | 2.75 | 1.70 | 2.20 | 0.00 | - | - | 1 | 20.44% |
VOO241220P00430000 | 2024-07-25 9:49AM EDT | 2024-12-20 | 4.60 | 2.45 | 4.80 | 0.00 | - | 1 | 6 | 22.35% |
VOO250117P00430000 | 2024-07-25 3:54PM EDT | 2025-01-17 | 5.10 | 4.20 | 4.60 | 0.00 | - | 1 | 169 | 20.21% |
VOO251219P00430000 | 2024-07-17 10:52AM EDT | 2025-12-19 | 9.10 | 11.10 | 14.10 | 0.00 | - | 1 | 18 | 18.18% |
VOO260116P00430000 | 2024-07-18 12:41PM EDT | 2026-01-16 | 11.94 | 11.50 | 15.20 | 0.00 | - | 2 | 5 | 18.33% |