Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0575 +0,0008 (+0,07%) Petróleo Brent
95,33 -0,05 (-0,05%) Oro
1.864,60 -14,00 (-0,75%) Bitcoin EUR
25.632,98 +136,02 (+0,53%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:390.00
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020C00390000 | 2023-09-29 3:58PM EDT | 2023-10-20 | 8.30 | 7.60 | 8.60 | -0.90 | -9.78% | 20 | 70 | 19.62% |
| VOO231117C00390000 | 2023-09-27 10:42AM EDT | 2023-11-17 | 12.40 | 11.60 | 12.40 | 0.00 | - | 5 | 9 | 19.42% |
| VOO231215C00390000 | 2023-09-29 1:18PM EDT | 2023-12-15 | 15.20 | 15.40 | 16.30 | -0.80 | -5.00% | 1 | 552 | 20.93% |
| VOO240119C00390000 | 2023-09-29 3:56PM EDT | 2024-01-19 | 18.80 | 17.80 | 18.40 | +0.76 | +4.21% | 7 | 84 | 19.77% |
| VOO240419C00390000 | 2023-09-29 3:56PM EDT | 2024-04-19 | 24.90 | 24.90 | 27.80 | -5.60 | -18.36% | 6 | 4 | 22.77% |
| VOO240621C00390000 | 2023-09-28 9:53AM EDT | 2024-06-21 | 31.38 | 29.70 | 32.80 | 0.00 | - | 2 | 187 | 23.66% |
| VOO250117C00390000 | 2023-09-26 10:33AM EDT | 2025-01-17 | 44.55 | 43.40 | 47.00 | 0.00 | - | 1 | 51 | 25.70% |
| VOO251219C00390000 | 2023-09-15 3:14PM EDT | 2025-12-19 | 73.02 | 59.50 | 64.50 | 0.00 | - | 1 | 3 | 27.30% |
| VOO260116C00390000 | 2023-09-26 12:11PM EDT | 2026-01-16 | 62.00 | 60.00 | 65.00 | 0.00 | - | 1 | 2 | 27.06% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO231020P00390000 | 2023-09-29 3:47PM EDT | 2023-10-20 | 4.30 | 4.00 | 4.60 | +0.03 | +0.70% | 60 | 359 | 16.02% |
| VOO231117P00390000 | 2023-09-29 3:04PM EDT | 2023-11-17 | 7.00 | 6.60 | 7.10 | +0.15 | +2.19% | 10 | 38 | 14.81% |
| VOO231215P00390000 | 2023-09-29 3:05PM EDT | 2023-12-15 | 8.50 | 8.20 | 9.10 | -0.90 | -9.57% | 20 | 68 | 14.60% |
| VOO240119P00390000 | 2023-09-28 10:16AM EDT | 2024-01-19 | 11.50 | 10.30 | 11.00 | 0.00 | - | 2 | 102 | 14.30% |
| VOO240419P00390000 | 2023-09-25 9:43AM EDT | 2024-04-19 | 14.10 | 13.70 | 16.40 | 0.00 | - | 1 | 12 | 15.27% |
| VOO240621P00390000 | 2023-09-19 10:49AM EDT | 2024-06-21 | 13.05 | 16.10 | 19.40 | 0.00 | - | 4 | 16 | 15.60% |
| VOO250117P00390000 | 2023-08-28 10:50AM EDT | 2025-01-17 | 21.00 | 16.90 | 21.10 | 0.00 | - | 1 | 4 | 12.62% |
| VOO251219P00390000 | 2023-09-07 9:46AM EDT | 2025-12-19 | 30.00 | 29.00 | 34.00 | 0.00 | - | - | 5 | 15.24% |
| VOO260116P00390000 | 2023-09-20 2:59PM EDT | 2026-01-16 | 27.00 | 29.00 | 34.00 | 0.00 | - | - | 19 | 14.98% |
© 2023 Yahoo. Todos los derechos reservados.
