Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO241018C00390000 | 2024-07-25 9:30AM EDT | 2024-10-18 | 112.64 | 112.50 | 116.40 | 0.00 | - | - | 1 | 45.48% |
VOO250117C00390000 | 2024-07-25 10:00AM EDT | 2025-01-17 | 117.00 | 118.00 | 121.90 | 0.00 | - | 2 | 49 | 39.16% |
VOO251219C00390000 | 2023-10-27 10:27AM EDT | 2025-12-19 | 51.45 | 73.00 | 78.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO260116C00390000 | 2024-07-05 9:30AM EDT | 2026-01-16 | 148.00 | 135.00 | 140.00 | 0.00 | - | 5 | 27 | 33.62% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240816P00390000 | 2024-07-22 10:11AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 50.22% |
VOO241018P00390000 | 2024-07-15 3:24PM EDT | 2024-10-18 | 1.30 | 0.70 | 1.25 | +0.85 | +188.89% | 5 | 18 | 30.88% |
VOO241115P00390000 | 2024-07-25 10:02AM EDT | 2024-11-15 | 1.40 | 0.70 | 1.75 | -0.40 | -22.22% | 5 | 10 | 28.67% |
VOO241220P00390000 | 2024-06-24 10:56AM EDT | 2024-12-20 | 1.85 | 1.55 | 2.05 | 0.00 | - | 3 | 4 | 25.91% |
VOO250117P00390000 | 2024-06-28 11:49AM EDT | 2025-01-17 | 2.10 | 2.30 | 2.70 | 0.00 | - | 1 | 56 | 25.32% |
VOO251219P00390000 | 2024-05-20 11:25AM EDT | 2025-12-19 | 7.20 | 5.40 | 8.20 | 0.00 | - | 1 | 5 | 20.31% |
VOO260116P00390000 | 2024-06-17 3:21PM EDT | 2026-01-16 | 7.60 | 5.30 | 10.00 | 0.00 | - | 2 | 55 | 21.18% |