Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217C00390000 | 2023-02-01 3:45PM EST | 2023-02-17 | 1.55 | 1.05 | 1.30 | +0.80 | +106.67% | 50 | 420 | 16.31% |
VOO230317C00390000 | 2023-02-01 3:30PM EST | 2023-03-17 | 4.30 | 3.60 | 4.20 | +1.85 | +75.51% | 81 | 218 | 16.95% |
VOO230421C00390000 | 2023-02-01 2:47PM EST | 2023-04-21 | 6.00 | 6.20 | 6.70 | +0.80 | +15.38% | 4 | 278 | 16.62% |
VOO230616C00390000 | 2023-02-01 3:50PM EST | 2023-06-16 | 11.90 | 11.20 | 11.80 | +2.20 | +22.68% | 17 | 284 | 18.54% |
VOO230721C00390000 | 2023-02-01 3:37PM EST | 2023-07-21 | 14.70 | 12.90 | 13.90 | +3.70 | +33.64% | 3 | 35 | 18.62% |
VOO240119C00390000 | 2023-01-27 3:06PM EST | 2024-01-19 | 24.00 | 24.60 | 26.40 | 0.00 | - | 4 | 51 | 21.45% |
VOO240621C00390000 | 2022-12-02 3:05PM EST | 2024-06-21 | 41.40 | 25.50 | 29.20 | 0.00 | - | 2 | 180 | 19.48% |
VOO250117C00390000 | 2023-02-01 3:34PM EST | 2025-01-17 | 41.00 | 40.50 | 44.40 | +3.08 | +8.12% | 28 | 38 | 23.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230421P00390000 | 2023-01-13 3:30PM EST | 2023-04-21 | 25.90 | 16.10 | 17.80 | 0.00 | - | 1 | 8 | 14.52% |
VOO230616P00390000 | 2023-01-30 11:16AM EST | 2023-06-16 | 24.00 | 19.20 | 20.30 | 0.00 | - | 4 | 21 | 14.07% |
VOO230721P00390000 | 2022-12-23 2:46PM EST | 2023-07-21 | 42.20 | 28.70 | 32.00 | 0.00 | - | 1 | 1 | 24.16% |
VOO240119P00390000 | 2023-02-01 2:08PM EST | 2024-01-19 | 30.00 | 26.50 | 28.20 | -8.50 | -22.08% | 1 | 18 | 14.23% |