Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00385000 | 2023-06-01 11:38AM EDT | 2023-06-16 | 5.58 | 5.20 | 5.60 | +0.48 | +9.41% | 23 | 531 | 14.64% |
VOO230721C00385000 | 2023-05-31 10:48AM EDT | 2023-07-21 | 9.00 | 8.90 | 9.20 | +1.07 | +13.49% | 1 | 81 | 14.49% |
VOO231020C00385000 | 2023-05-26 3:54PM EDT | 2023-10-20 | 19.56 | 18.30 | 19.10 | 0.00 | - | 48 | 33 | 19.01% |
VOO240119C00385000 | 2023-05-25 11:47AM EDT | 2024-01-19 | 22.50 | 25.50 | 26.70 | 0.00 | - | 3 | 135 | 21.04% |
VOO240621C00385000 | 2023-05-31 1:32PM EDT | 2024-06-21 | 36.10 | 36.60 | 37.90 | 0.00 | - | 2 | 426 | 23.43% |
VOO250117C00385000 | 2023-05-24 10:39AM EDT | 2025-01-17 | 42.70 | 44.60 | 48.10 | 0.00 | - | 3 | 82 | 24.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00385000 | 2023-06-01 11:33AM EDT | 2023-06-16 | 3.36 | 3.20 | 3.50 | -1.14 | -25.33% | 10 | 226 | 13.29% |
VOO230721P00385000 | 2023-05-31 3:09PM EDT | 2023-07-21 | 8.12 | 6.60 | 7.00 | 0.00 | - | 5 | 28 | 13.58% |
VOO230818P00385000 | 2023-06-01 11:15AM EDT | 2023-08-18 | 9.10 | 8.70 | 9.30 | -1.90 | -17.27% | 4 | 12 | 14.13% |
VOO231020P00385000 | 2023-05-30 11:20AM EDT | 2023-10-20 | 13.50 | 12.30 | 13.40 | 0.00 | - | 1 | 8 | 14.82% |
VOO240119P00385000 | 2023-06-01 9:39AM EDT | 2024-01-19 | 17.80 | 16.70 | 17.50 | 0.00 | - | 2 | 10 | 14.92% |
VOO240621P00385000 | 2023-04-14 3:14PM EDT | 2024-06-21 | 28.20 | 25.20 | 29.70 | 0.00 | - | 6 | 7 | 19.31% |
VOO250117P00385000 | 2022-12-09 12:53PM EDT | 2025-01-17 | 46.95 | 45.50 | 50.50 | 0.00 | - | - | 2 | 26.22% |