Mercados españoles cerrados
S&P 500
4.116,88 -47,12 (-1,13%) Nasdaq
11.903,56 -210,22 (-1,74%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0714 -0,0017 (-0,16%) Petróleo Brent
85,06 +1,37 (+1,64%) BTC-EUR
21.337,87 -386,21 (-1,78%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:29PM EST. Mercado abierto.
Precio de ejercicio:385.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00385000 | 2023-02-08 2:43PM EST | 2023-02-17 | 1.95 | 1.75 | 2.00 | -1.46 | -42.82% | 33 | 1,188 | 19.60% |
| VOO230317C00385000 | 2023-02-08 2:01PM EST | 2023-03-17 | 6.00 | 5.50 | 5.80 | -1.27 | -17.47% | 10 | 798 | 18.66% |
| VOO230421C00385000 | 2023-02-08 2:44PM EST | 2023-04-21 | 9.10 | 8.80 | 9.10 | +0.62 | +7.31% | 2 | 216 | 18.52% |
| VOO230616C00385000 | 2023-02-03 11:01AM EST | 2023-06-16 | 17.20 | 14.20 | 15.00 | 0.00 | - | 5 | 160 | 20.60% |
| VOO230721C00385000 | 2023-02-08 2:46PM EST | 2023-07-21 | 16.90 | 16.40 | 17.10 | +1.40 | +9.03% | 1 | 18 | 20.36% |
| VOO240119C00385000 | 2023-02-07 3:28PM EST | 2024-01-19 | 30.74 | 28.80 | 30.10 | 0.00 | - | 1 | 59 | 22.89% |
| VOO240621C00385000 | 2023-02-02 12:28PM EST | 2024-06-21 | 40.93 | 37.30 | 39.70 | 0.00 | - | 1 | 91 | 24.49% |
| VOO250117C00385000 | 2023-01-27 2:46PM EST | 2025-01-17 | 43.05 | 45.00 | 48.20 | 0.00 | - | 3 | 76 | 24.62% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00385000 | 2023-02-08 11:56AM EST | 2023-02-17 | 8.90 | 9.20 | 9.70 | +2.70 | +43.55% | 6 | 33 | 19.43% |
| VOO230317P00385000 | 2023-02-08 3:12PM EST | 2023-03-17 | 12.30 | 11.70 | 12.20 | +3.00 | +32.26% | 2 | 31 | 15.75% |
| VOO230421P00385000 | 2023-01-31 3:31PM EST | 2023-04-21 | 18.00 | 14.80 | 15.30 | 0.00 | - | 3 | 10 | 16.19% |
| VOO230616P00385000 | 2023-02-02 3:42PM EST | 2023-06-16 | 15.75 | 17.80 | 18.40 | 0.00 | - | 6 | 7 | 15.72% |
| VOO230721P00385000 | 2023-02-02 12:42PM EST | 2023-07-21 | 17.30 | 19.30 | 20.00 | 0.00 | - | 1 | 2 | 15.55% |
| VOO240119P00385000 | 2022-12-09 11:53AM EST | 2024-01-19 | 38.95 | 38.80 | 41.20 | 0.00 | - | 2 | 8 | 25.21% |
| VOO250117P00385000 | 2022-12-09 11:53AM EST | 2025-01-17 | 46.95 | 45.50 | 50.50 | 0.00 | - | - | 2 | 22.05% |
© 2023 Yahoo. Todos los derechos reservados.
