Mercados españoles cerrados
S&P 500
4.121,71 -42,29 (-1,02%) Nasdaq
11.930,22 -183,56 (-1,52%) NIKKEI 225
27.606,46 -79,01 (-0,29%) Dólar/Euro
1,0716 -0,0015 (-0,14%) Petróleo Brent
85,11 +1,42 (+1,70%) BTC-EUR
21.364,99 -456,57 (-2,09%)
Vanguard 500 Index Fund (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:50PM EST. Mercado abierto.
Precio de ejercicio:330.00
Llamadaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217C00330000 | 2023-01-23 10:56AM EST | 2023-02-17 | 38.70 | 47.40 | 48.20 | 0.00 | - | 2 | 2 | 48.24% |
| VOO230317C00330000 | 2023-02-08 9:51AM EST | 2023-03-17 | 52.20 | 49.20 | 50.00 | -3.30 | -5.95% | 8 | 10 | 35.30% |
| VOO230421C00330000 | 2023-01-20 2:51PM EST | 2023-04-21 | 38.72 | 50.80 | 51.50 | 0.00 | - | 1 | 31 | 29.80% |
| VOO230616C00330000 | 2022-11-02 1:51PM EST | 2023-06-16 | 43.90 | 57.40 | 58.70 | 0.00 | - | 200 | 12 | 34.42% |
| VOO230721C00330000 | 2023-01-30 10:44AM EST | 2023-07-21 | 51.00 | 56.90 | 58.30 | 0.00 | - | - | 2 | 30.00% |
| VOO240119C00330000 | 2023-01-30 3:24PM EST | 2024-01-19 | 60.00 | 67.20 | 69.10 | 0.00 | - | 15 | 18 | 29.91% |
| VOO240621C00330000 | 2022-10-27 11:43AM EST | 2024-06-21 | 64.70 | 74.60 | 78.10 | 0.00 | - | 1 | 0 | 30.91% |
| VOO250117C00330000 | 2022-12-23 2:41PM EST | 2025-01-17 | 68.36 | 71.00 | 75.50 | 0.00 | - | 1 | 14 | 24.49% |
Ventaspara17 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230217P00330000 | 2023-02-08 1:32PM EST | 2023-02-17 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 222 | 38.97% |
| VOO230317P00330000 | 2023-02-03 11:59AM EST | 2023-03-17 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 50 | 27.67% |
| VOO230421P00330000 | 2023-02-08 10:30AM EST | 2023-04-21 | 1.85 | 2.10 | 2.25 | -0.33 | -15.14% | 11 | 338 | 25.23% |
| VOO230616P00330000 | 2023-02-06 2:41PM EST | 2023-06-16 | 4.50 | 4.30 | 4.60 | 0.00 | - | 1 | 89 | 23.93% |
| VOO230721P00330000 | 2023-02-08 11:07AM EST | 2023-07-21 | 5.30 | 5.50 | 5.80 | +0.28 | +5.58% | 1 | 15 | 23.15% |
| VOO240119P00330000 | 2023-02-03 11:09AM EST | 2024-01-19 | 10.30 | 11.00 | 11.60 | 0.00 | - | 1 | 580 | 21.55% |
| VOO240621P00330000 | 2023-02-07 12:27PM EST | 2024-06-21 | 14.62 | 13.50 | 15.60 | 0.00 | - | 1 | 306 | 20.85% |
| VOO250117P00330000 | 2023-01-27 1:23PM EST | 2025-01-17 | 18.49 | 16.90 | 19.40 | 0.00 | - | 1 | 10 | 19.74% |
© 2023 Yahoo. Todos los derechos reservados.
