VOO - Vanguard 500 Index Fund
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Precio de ejercicio:330.00
Llamadaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616C00330000 | 2023-05-18 3:09PM EDT | 2023-06-16 | 54.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO230721C00330000 | 2023-05-17 2:15PM EDT | 2023-07-21 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO231020C00330000 | 2023-04-26 10:42AM EDT | 2023-10-20 | 55.40 | 63.20 | 64.20 | 0.00 | - | 3 | 5 | 33.69% |
| VOO240119C00330000 | 2023-05-23 11:32AM EDT | 2024-01-19 | 68.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO240621C00330000 | 2023-05-09 9:54AM EDT | 2024-06-21 | 73.89 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| VOO250117C00330000 | 2023-03-27 10:57AM EDT | 2025-01-17 | 70.97 | 73.00 | 78.00 | 0.00 | - | 4 | 18 | 25.47% |
Ventaspara16 de junio de 2023
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO230616P00330000 | 2023-05-31 9:30AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO230721P00330000 | 2023-05-31 2:53PM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| VOO231020P00330000 | 2023-05-26 3:50PM EDT | 2023-10-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240119P00330000 | 2023-05-31 10:19AM EDT | 2024-01-19 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240621P00330000 | 2023-05-30 2:52PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO250117P00330000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.