Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215C00330000 | 2023-11-21 3:56PM EST | 2023-12-15 | 87.60 | 87.00 | 90.10 | 0.00 | - | 38 | 19 | 57.47% |
VOO240119C00330000 | 2023-11-02 10:15AM EST | 2024-01-19 | 66.90 | 87.40 | 90.70 | 0.00 | - | 1 | 38 | 46.38% |
VOO240621C00330000 | 2023-11-08 3:44PM EST | 2024-06-21 | 83.50 | 95.30 | 99.00 | 0.00 | - | 2 | 65 | 36.56% |
VOO250117C00330000 | 2023-11-14 9:30AM EST | 2025-01-17 | 99.00 | 103.50 | 108.50 | 0.00 | - | 1 | 23 | 33.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO231215P00330000 | 2023-11-20 3:20PM EST | 2023-12-15 | 0.06 | 0.00 | 0.05 | 0.00 | - | 10 | 711 | 42.19% |
VOO240119P00330000 | 2023-11-15 12:04PM EST | 2024-01-19 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 692 | 32.86% |
VOO240419P00330000 | 2023-11-22 2:49PM EST | 2024-04-19 | 1.45 | 1.00 | 1.75 | 0.00 | - | 2 | 14 | 25.32% |
VOO240621P00330000 | 2023-11-06 9:58AM EST | 2024-06-21 | 3.61 | 1.80 | 2.35 | 0.00 | - | 2 | 296 | 22.62% |
VOO250117P00330000 | 2023-11-13 11:28AM EST | 2025-01-17 | 6.71 | 3.50 | 7.00 | 0.00 | - | 1 | 11 | 21.86% |
VOO251219P00330000 | 2023-11-15 11:07AM EST | 2025-12-19 | 11.10 | 8.60 | 13.50 | 0.00 | - | - | 1 | 20.86% |
VOO260116P00330000 | 2023-11-24 12:08PM EST | 2026-01-16 | 11.80 | 9.20 | 14.00 | 0.00 | - | 1 | 2 | 20.80% |