Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217C00305000 | 2023-01-26 11:45AM EST | 2023-02-17 | 64.86 | 72.70 | 73.80 | 0.00 | - | - | 0 | 82.64% |
VOO230317C00305000 | 2023-01-25 1:24PM EST | 2023-03-17 | 63.70 | 74.30 | 74.90 | 0.00 | - | - | 1 | 50.79% |
VOO230421C00305000 | 2022-09-07 12:50PM EST | 2023-04-21 | 70.80 | 46.70 | 47.60 | 0.00 | - | - | 1 | 0.00% |
VOO230616C00305000 | 2022-10-28 8:56AM EST | 2023-06-16 | 63.70 | 75.10 | 76.60 | 0.00 | - | 1 | 0 | 32.61% |
VOO240119C00305000 | 2023-01-24 1:29PM EST | 2024-01-19 | 80.89 | 87.80 | 89.90 | 0.00 | - | 11 | 31 | 34.24% |
VOO240621C00305000 | 2022-08-17 11:01AM EST | 2024-06-21 | 111.50 | 80.00 | 85.00 | 0.00 | - | 1 | 0 | 24.51% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217P00305000 | 2023-01-25 1:46PM EST | 2023-02-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 56.35% |
VOO230421P00305000 | 2023-02-02 11:02AM EST | 2023-04-21 | 0.80 | 0.75 | 1.10 | 0.00 | - | 1 | 64 | 29.97% |
VOO230616P00305000 | 2023-02-02 2:22PM EST | 2023-06-16 | 2.15 | 2.30 | 2.55 | 0.00 | - | 1 | 10 | 27.55% |
VOO230721P00305000 | 2023-01-23 1:47PM EST | 2023-07-21 | 4.00 | 3.20 | 3.40 | 0.00 | - | 2 | 7 | 26.47% |
VOO240119P00305000 | 2023-02-01 9:30AM EST | 2024-01-19 | 8.31 | 7.30 | 7.80 | 0.00 | - | 1 | 178 | 23.99% |
VOO240621P00305000 | 2023-02-06 3:26PM EST | 2024-06-21 | 10.40 | 9.40 | 10.90 | 0.00 | - | 1 | 282 | 22.79% |
VOO250117P00305000 | 2023-01-27 12:42PM EST | 2025-01-17 | 13.53 | 12.10 | 14.40 | 0.00 | - | 1 | 2 | 21.61% |