Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230421C00285000 | 2022-10-24 9:03AM EST | 2023-04-21 | 70.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
VOO230616C00285000 | 2022-10-20 11:01AM EST | 2023-06-16 | 70.20 | 87.50 | 90.20 | 0.00 | - | 1 | 17 | 0.00% |
VOO240119C00285000 | 2022-12-12 9:52AM EST | 2024-01-19 | 95.20 | 92.70 | 95.60 | 0.00 | - | 23 | 28 | 21.83% |
VOO240621C00285000 | 2022-10-28 1:18PM EST | 2024-06-21 | 98.00 | 106.50 | 111.50 | 0.00 | - | 1 | 0 | 34.57% |
VOO250117C00285000 | 2022-11-29 12:53PM EST | 2025-01-17 | 110.30 | 96.00 | 101.00 | 0.00 | - | - | 1 | 20.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217P00285000 | 2023-01-23 3:56PM EST | 2023-02-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 45 | 48 | 68.16% |
VOO230317P00285000 | 2023-01-27 9:49AM EST | 2023-03-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 39.50% |
VOO230421P00285000 | 2023-01-20 9:43AM EST | 2023-04-21 | 1.25 | 0.45 | 0.70 | 0.00 | - | 8 | 76 | 34.68% |
VOO230616P00285000 | 2023-01-03 11:13AM EST | 2023-06-16 | 4.12 | 0.90 | 2.15 | 0.00 | - | 1 | 5 | 32.89% |
VOO230721P00285000 | 2023-02-03 9:30AM EST | 2023-07-21 | 2.05 | 2.05 | 2.25 | 0.00 | - | 1 | 1 | 29.49% |
VOO240119P00285000 | 2022-12-01 11:19AM EST | 2024-01-19 | 8.90 | 9.40 | 10.60 | 0.00 | - | 1 | 23 | 32.56% |
VOO250117P00285000 | 2022-11-02 11:04AM EST | 2025-01-17 | 18.10 | 14.00 | 17.30 | 0.00 | - | - | 1 | 27.87% |