Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00260000 | 2022-06-27 11:10AM EDT | 2023-06-16 | 108.70 | 112.40 | 114.80 | 0.00 | - | - | 15 | 0.00% |
VOO231020C00260000 | 2023-03-09 3:24PM EDT | 2023-10-20 | 109.40 | 120.90 | 122.70 | 0.00 | - | - | 11 | 0.00% |
VOO240119C00260000 | 2023-05-30 9:43AM EDT | 2024-01-19 | 134.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VOO240621C00260000 | 2022-09-12 9:46AM EDT | 2024-06-21 | 132.45 | 92.00 | 97.00 | 0.00 | - | 4 | 27 | 0.00% |
VOO250117C00260000 | 2023-04-14 12:53PM EDT | 2025-01-17 | 134.00 | 131.00 | 136.00 | 0.00 | - | 1 | 7 | 23.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00260000 | 2023-05-09 10:37AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VOO230721P00260000 | 2023-06-05 3:33PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
VOO231020P00260000 | 2023-05-18 10:42AM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO240119P00260000 | 2023-06-02 1:46PM EDT | 2024-01-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO240621P00260000 | 2023-01-03 12:41PM EDT | 2024-06-21 | 9.00 | 4.50 | 5.80 | 0.00 | - | - | 1 | 33.11% |
VOO250117P00260000 | 2023-01-12 10:55AM EDT | 2025-01-17 | 9.25 | 6.60 | 8.70 | 0.00 | - | 2 | 3 | 30.07% |