Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230421C00260000 | 2022-09-08 1:05PM EST | 2023-04-21 | 112.60 | 80.80 | 84.50 | 0.00 | - | 2 | 5 | 0.00% |
VOO230616C00260000 | 2022-06-27 10:10AM EST | 2023-06-16 | 108.70 | 112.40 | 114.80 | 0.00 | - | - | 15 | 0.00% |
VOO240119C00260000 | 2022-12-29 12:26PM EST | 2024-01-19 | 106.90 | 121.40 | 125.30 | 0.00 | - | 1 | 49 | 35.28% |
VOO240621C00260000 | 2022-09-12 8:46AM EST | 2024-06-21 | 132.45 | 92.00 | 97.00 | 0.00 | - | 4 | 27 | 0.00% |
VOO250117C00260000 | 2023-01-11 3:40PM EST | 2025-01-17 | 123.24 | 134.00 | 137.80 | 0.00 | - | 4 | 5 | 35.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230217P00260000 | 2023-01-05 9:30AM EST | 2023-02-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 607 | 84.38% |
VOO230421P00260000 | 2023-01-18 10:57AM EST | 2023-04-21 | 0.55 | 0.20 | 0.45 | 0.00 | - | 1 | 28 | 41.16% |
VOO230616P00260000 | 2022-12-19 10:41AM EST | 2023-06-16 | 2.70 | 0.90 | 1.70 | 0.00 | - | 1 | 3 | 39.32% |
VOO230721P00260000 | 2023-01-18 3:53PM EST | 2023-07-21 | 2.00 | 0.75 | 1.50 | 0.00 | - | 3 | 23 | 33.99% |
VOO240119P00260000 | 2023-01-24 2:18PM EST | 2024-01-19 | 4.18 | 3.50 | 3.90 | 0.00 | - | 1 | 165 | 29.19% |
VOO240621P00260000 | 2023-01-03 11:41AM EST | 2024-06-21 | 9.00 | 4.50 | 5.80 | 0.00 | - | - | 1 | 27.13% |
VOO250117P00260000 | 2023-01-12 9:55AM EST | 2025-01-17 | 9.25 | 6.80 | 8.30 | 0.00 | - | 2 | 3 | 25.47% |