Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616C00180000 | 2022-08-12 2:21PM EDT | 2023-06-16 | 212.00 | 192.70 | 197.50 | 0.00 | - | 28 | 28 | 0.00% |
VOO230721C00180000 | 2023-03-30 11:30AM EDT | 2023-07-21 | 192.40 | 202.30 | 204.80 | 0.00 | - | 1 | 3 | 0.00% |
VOO240119C00180000 | 2022-12-28 11:45AM EDT | 2024-01-19 | 174.00 | 194.50 | 199.50 | 0.00 | - | 2 | 11 | 0.00% |
VOO240621C00180000 | 2022-09-01 10:50AM EDT | 2024-06-21 | 184.12 | 156.00 | 160.50 | 0.00 | - | - | 3 | 0.00% |
VOO250117C00180000 | 2023-05-04 10:22AM EDT | 2025-01-17 | 197.00 | 210.00 | 215.00 | 0.00 | - | 1 | 1 | 49.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO230616P00180000 | 2023-04-10 11:14AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 30 | 125.39% |
VOO230721P00180000 | 2023-05-16 1:19PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 80.27% |
VOO231020P00180000 | 2023-05-24 3:32PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.85 | 0.00 | - | 10 | 13 | 55.13% |
VOO240119P00180000 | 2023-05-19 11:40AM EDT | 2024-01-19 | 0.50 | 0.05 | 1.15 | 0.00 | - | 10 | 26 | 50.13% |
VOO240621P00180000 | 2023-03-17 2:42PM EDT | 2024-06-21 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 52.52% |
VOO250117P00180000 | 2023-02-27 12:20PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |