Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.405,92 +810,25 (+1,32%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:520.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802C00520000 | 2024-07-26 12:46PM EDT | 2024-08-02 | 0.24 | 0.05 | 0.35 | +0.04 | +20.00% | 9 | 87 | 18.19% |
| VOO240809C00520000 | 2024-07-26 2:22PM EDT | 2024-08-09 | 0.52 | 0.35 | 1.45 | +0.07 | +15.56% | 2 | 38 | 18.89% |
| VOO240816C00520000 | 2024-07-26 2:59PM EDT | 2024-08-16 | 0.95 | 0.80 | 1.35 | +0.05 | +5.56% | 31 | 303 | 15.06% |
| VOO240823C00520000 | 2024-07-26 3:34PM EDT | 2024-08-23 | 1.45 | 1.25 | 1.90 | +0.05 | +3.57% | 13 | 31 | 14.67% |
| VOO240830C00520000 | 2024-07-26 12:25PM EDT | 2024-08-30 | 2.50 | 1.80 | 2.70 | +0.70 | +38.89% | 2 | 27 | 15.00% |
| VOO240920C00520000 | 2024-07-26 10:50AM EDT | 2024-09-20 | 3.85 | 3.80 | 6.00 | +0.49 | +14.58% | 3 | 14 | 17.11% |
| VOO241018C00520000 | 2024-07-26 11:12AM EDT | 2024-10-18 | 6.10 | 5.90 | 7.30 | -0.40 | -6.15% | 5 | 399 | 15.51% |
| VOO241115C00520000 | 2024-07-26 2:20PM EDT | 2024-11-15 | 9.93 | 9.40 | 10.00 | +0.53 | +5.64% | 4 | 162 | 16.12% |
| VOO241220C00520000 | 2024-07-25 10:51AM EDT | 2024-12-20 | 12.80 | 12.20 | 14.30 | 0.00 | - | 4 | 66 | 17.66% |
| VOO250117C00520000 | 2024-07-25 2:21PM EDT | 2025-01-17 | 14.60 | 14.50 | 15.60 | -0.40 | -2.67% | 1 | 150 | 17.16% |
| VOO251219C00520000 | 2024-07-25 3:32PM EDT | 2025-12-19 | 40.30 | 38.50 | 41.50 | 0.00 | - | 1 | 23 | 21.11% |
| VOO260116C00520000 | 2024-07-23 12:57PM EDT | 2026-01-16 | 48.00 | 39.50 | 43.80 | 0.00 | - | 1 | 14 | 21.50% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802P00520000 | 2024-07-24 10:02AM EDT | 2024-08-02 | 17.90 | 18.40 | 22.00 | 0.00 | - | 5 | 6 | 31.65% |
| VOO240816P00520000 | 2024-07-18 10:04AM EDT | 2024-08-16 | 8.96 | 18.20 | 21.90 | 0.00 | - | 1 | 1 | 17.98% |
| VOO240823P00520000 | 2024-07-12 3:12PM EDT | 2024-08-23 | 7.03 | 18.10 | 22.20 | 0.00 | - | - | 2 | 16.35% |
| VOO240830P00520000 | 2024-07-19 11:20AM EDT | 2024-08-30 | 15.40 | 18.70 | 22.50 | 0.00 | - | 1 | 1 | 15.30% |
| VOO240920P00520000 | 2024-07-25 9:35AM EDT | 2024-09-20 | 23.00 | 19.80 | 22.90 | 0.00 | - | 1 | 3 | 12.79% |
| VOO241018P00520000 | 2024-07-02 3:30PM EDT | 2024-10-18 | 17.95 | 20.30 | 23.70 | 0.00 | - | 1 | 1 | 11.52% |
| VOO241115P00520000 | 2024-07-19 9:36AM EDT | 2024-11-15 | 18.40 | 21.60 | 24.00 | 0.00 | - | 1 | 16 | 10.31% |
| VOO241220P00520000 | 2024-07-02 2:16PM EDT | 2024-12-20 | 21.10 | 24.00 | 26.80 | 0.00 | - | - | 8 | 11.59% |
| VOO250117P00520000 | 2024-07-24 12:23PM EDT | 2025-01-17 | 25.50 | 23.60 | 27.70 | 0.00 | - | 1 | 38 | 11.35% |
| VOO251219P00520000 | 2024-06-14 10:15AM EDT | 2025-12-19 | 36.50 | 27.70 | 32.00 | 0.00 | - | 1 | 2 | 8.62% |
| VOO260116P00520000 | 2024-06-27 10:21AM EDT | 2026-01-16 | 34.80 | 35.00 | 38.40 | 0.00 | - | 2 | 2 | 11.13% |
© 2024 Yahoo. Todos los derechos reservados.