Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:505.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802C00505000 | 2024-07-26 3:32PM EDT | 2024-08-02 | 2.42 | 2.55 | 4.40 | +0.55 | +29.41% | 24 | 32 | 23.29% |
| VOO240809C00505000 | 2024-07-26 11:20AM EDT | 2024-08-09 | 3.84 | 3.80 | 5.00 | -0.03 | -0.78% | 6 | 12 | 18.06% |
| VOO240816C00505000 | 2024-07-26 2:02PM EDT | 2024-08-16 | 5.87 | 5.20 | 6.40 | +1.57 | +36.51% | 5 | 143 | 17.74% |
| VOO240823C00505000 | 2024-07-25 11:46AM EDT | 2024-08-23 | 6.20 | 4.70 | 6.80 | 0.00 | - | 1 | 5 | 16.10% |
| VOO240830C00505000 | 2024-07-26 9:50AM EDT | 2024-08-30 | 7.99 | 7.10 | 9.30 | -0.91 | -10.22% | 1 | 5 | 18.49% |
| VOO240920C00505000 | 2024-07-26 1:00PM EDT | 2024-09-20 | 10.50 | 10.50 | 11.10 | -0.82 | -7.24% | 6 | 34 | 16.94% |
| VOO241018C00505000 | 2024-07-22 9:58AM EDT | 2024-10-18 | 18.37 | 11.40 | 13.70 | 0.00 | - | 5 | 217 | 16.55% |
| VOO241115C00505000 | 2024-07-25 3:20PM EDT | 2024-11-15 | 16.80 | 17.00 | 17.80 | 0.00 | - | 30 | 51 | 18.05% |
| VOO241220C00505000 | 2024-07-26 9:35AM EDT | 2024-12-20 | 21.90 | 20.00 | 22.50 | -0.90 | -3.95% | 15 | 79 | 19.46% |
| VOO250117C00505000 | 2024-07-26 3:47PM EDT | 2025-01-17 | 23.30 | 22.80 | 23.80 | -1.10 | -4.51% | 1 | 128 | 18.78% |
| VOO251219C00505000 | 2024-07-24 3:54PM EDT | 2025-12-19 | 48.50 | 47.50 | 50.50 | 0.00 | - | 6 | 42 | 22.31% |
| VOO260116C00505000 | 2024-07-24 12:43PM EDT | 2026-01-16 | 51.30 | 48.50 | 52.50 | 0.00 | - | 2 | 8 | 22.55% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802P00505000 | 2024-07-26 3:26PM EDT | 2024-08-02 | 6.80 | 5.00 | 7.20 | -0.90 | -11.69% | 2 | 24 | 16.15% |
| VOO240809P00505000 | 2024-07-25 11:15AM EDT | 2024-08-09 | 8.30 | 7.00 | 8.20 | 0.00 | - | 1 | 9 | 14.15% |
| VOO240816P00505000 | 2024-07-25 10:28AM EDT | 2024-08-16 | 11.60 | 6.90 | 9.00 | 0.00 | - | 10 | 65 | 13.30% |
| VOO240823P00505000 | 2024-07-24 10:56AM EDT | 2024-08-23 | 8.79 | 8.80 | 10.70 | 0.00 | - | 2 | 15 | 14.69% |
| VOO240830P00505000 | 2024-07-26 9:30AM EDT | 2024-08-30 | 11.70 | 8.20 | 11.50 | -0.39 | -3.23% | 3 | 16 | 14.45% |
| VOO240920P00505000 | 2024-07-23 9:30AM EDT | 2024-09-20 | 7.33 | 10.70 | 12.40 | 0.00 | - | 1 | 5 | 12.60% |
| VOO241018P00505000 | 2024-07-25 1:23PM EDT | 2024-10-18 | 13.20 | 13.20 | 15.20 | 0.00 | - | 1 | 16 | 13.24% |
| VOO241115P00505000 | 2024-07-25 9:52AM EDT | 2024-11-15 | 17.54 | 14.30 | 17.60 | 0.00 | - | 4 | 9 | 13.65% |
| VOO241220P00505000 | 2024-07-25 1:23PM EDT | 2024-12-20 | 17.10 | 15.90 | 18.40 | 0.00 | - | 32 | 42 | 12.55% |
| VOO250117P00505000 | 2024-07-25 10:40AM EDT | 2025-01-17 | 20.50 | 18.20 | 18.90 | 0.00 | - | 1 | 11 | 11.87% |
| VOO260116P00505000 | 2024-07-19 3:13PM EDT | 2026-01-16 | 29.56 | 29.50 | 33.00 | 0.00 | - | 2 | 7 | 12.59% |
© 2024 Yahoo. Todos los derechos reservados.