Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00475000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 284 | 436 | 3.13% |
VOO240621C00475000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 218 | 1.56% |
VOO240719C00475000 | 2024-04-22 2:13PM EDT | 2024-07-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 101 | 1.56% |
VOO241018C00475000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.78% |
VOO250117C00475000 | 2024-04-22 9:55AM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 20 | 173 | 0.78% |
VOO251219C00475000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.78% |
VOO260116C00475000 | 2024-04-16 9:38AM EDT | 2026-01-16 | 52.20 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00475000 | 2024-04-22 2:47PM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 141 | 0.00% |
VOO240621P00475000 | 2024-04-22 12:18PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
VOO240719P00475000 | 2024-04-19 12:15PM EDT | 2024-07-19 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO241018P00475000 | 2024-04-17 3:00PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
VOO250117P00475000 | 2024-04-19 1:41PM EDT | 2025-01-17 | 28.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO260116P00475000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |