Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:475.00
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240816C00475000 | 2024-07-16 10:54AM EDT | 2024-08-16 | 45.53 | 26.00 | 29.20 | 0.00 | - | 6 | 10 | 27.26% |
| VOO240830C00475000 | 2024-07-16 1:22PM EDT | 2024-08-30 | 46.80 | 28.20 | 31.70 | 0.00 | - | - | 2 | 26.45% |
| VOO240920C00475000 | 2024-07-19 11:14AM EDT | 2024-09-20 | 39.03 | 30.90 | 33.90 | 0.00 | - | 2 | 2 | 24.35% |
| VOO241018C00475000 | 2024-07-26 9:54AM EDT | 2024-10-18 | 34.00 | 34.70 | 37.20 | -0.20 | -0.58% | 30 | 103 | 23.88% |
| VOO241115C00475000 | 2024-06-27 12:32PM EDT | 2024-11-15 | 42.10 | 38.40 | 39.90 | 0.00 | - | 6 | 31 | 23.43% |
| VOO241220C00475000 | 2024-06-28 10:40AM EDT | 2024-12-20 | 48.60 | 42.40 | 44.70 | 0.00 | - | 2 | 1 | 24.62% |
| VOO250117C00475000 | 2024-07-24 10:02AM EDT | 2025-01-17 | 46.60 | 44.10 | 45.40 | 0.00 | - | 1 | 166 | 23.11% |
| VOO251219C00475000 | 2024-07-22 12:40PM EDT | 2025-12-19 | 76.28 | 68.00 | 71.90 | 0.00 | - | 2 | 28 | 25.44% |
| VOO260116C00475000 | 2024-07-03 11:43AM EDT | 2026-01-16 | 76.42 | 69.00 | 71.80 | 0.00 | - | 1 | 196 | 24.73% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802P00475000 | 2024-07-26 3:44PM EDT | 2024-08-02 | 0.22 | 0.15 | 0.30 | -0.16 | -42.11% | 2 | 3 | 22.49% |
| VOO240809P00475000 | 2024-07-26 3:42PM EDT | 2024-08-09 | 0.65 | 0.05 | 0.75 | -0.55 | -45.83% | 3 | 2 | 19.53% |
| VOO240816P00475000 | 2024-07-26 2:28PM EDT | 2024-08-16 | 1.23 | 1.15 | 1.35 | -0.06 | -4.65% | 113 | 46 | 18.76% |
| VOO240823P00475000 | 2024-07-24 12:08PM EDT | 2024-08-23 | 2.00 | 1.40 | 2.10 | 0.00 | - | 4 | 4 | 18.73% |
| VOO240830P00475000 | 2024-07-25 9:46AM EDT | 2024-08-30 | 3.16 | 1.15 | 3.30 | 0.00 | - | 1 | 6 | 19.80% |
| VOO240920P00475000 | 2024-07-25 1:57PM EDT | 2024-09-20 | 3.75 | 3.50 | 5.60 | 0.00 | - | 2 | 12 | 19.67% |
| VOO241018P00475000 | 2024-07-25 10:10AM EDT | 2024-10-18 | 7.40 | 5.20 | 6.50 | 0.00 | - | 1 | 31 | 17.26% |
| VOO241115P00475000 | 2024-07-24 10:58AM EDT | 2024-11-15 | 7.85 | 7.00 | 9.20 | 0.00 | - | 2 | 13 | 17.90% |
| VOO241220P00475000 | 2024-07-24 3:30PM EDT | 2024-12-20 | 9.97 | 7.60 | 10.20 | 0.00 | - | 2 | 22 | 16.55% |
| VOO250117P00475000 | 2024-07-26 2:27PM EDT | 2025-01-17 | 10.13 | 9.60 | 10.40 | -0.87 | -7.91% | 50 | 106 | 15.34% |
| VOO251219P00475000 | 2024-07-10 12:21PM EDT | 2025-12-19 | 19.00 | 20.00 | 23.10 | 0.00 | - | 1 | 9 | 14.93% |
| VOO260116P00475000 | 2024-07-15 10:04AM EDT | 2026-01-16 | 17.38 | 20.00 | 22.80 | 0.00 | - | 1 | 32 | 14.40% |
© 2024 Yahoo. Todos los derechos reservados.