Mercados españoles cerrados
IBEX 35
11.401,90 +43,30 (+0,38%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dólar/Euro
1,1053 -0,0028 (-0,25%) Petróleo Brent
77,04 -1,78 (-2,26%) Oro
2.536,00 -24,30 (-0,95%) Bitcoin EUR
53.260,37 -331,72 (-0,62%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240913C00460000 | 2024-08-05 2:29PM EDT | 2024-09-13 | 29.25 | 58.00 | 61.40 | 0.00 | - | 3 | 8 | 55.95% |
| VOO240920C00460000 | 2024-08-16 12:28PM EDT | 2024-09-20 | 51.59 | 58.70 | 61.90 | 0.00 | - | 3 | 21 | 47.11% |
| VOO241018C00460000 | 2024-08-30 10:23AM EDT | 2024-10-18 | 57.03 | 59.20 | 63.50 | +9.63 | +20.32% | 4 | 694 | 34.20% |
| VOO241115C00460000 | 2024-06-28 10:41AM EDT | 2024-11-15 | 57.80 | 49.50 | 53.30 | 0.00 | - | 2 | 2 | 0.00% |
| VOO241220C00460000 | 2024-08-12 11:59AM EDT | 2024-12-20 | 47.00 | 66.40 | 69.50 | 0.00 | - | 1 | 22 | 30.34% |
| VOO250117C00460000 | 2024-08-28 12:36PM EDT | 2025-01-17 | 65.00 | 67.40 | 70.50 | 0.00 | - | 1 | 316 | 28.18% |
| VOO251219C00460000 | 2024-08-21 10:43AM EDT | 2025-12-19 | 90.00 | 88.50 | 93.50 | 0.00 | - | 2 | 21 | 27.11% |
| VOO260116C00460000 | 2024-08-08 10:51AM EDT | 2026-01-16 | 70.24 | 89.50 | 94.50 | 0.00 | - | 1 | 17 | 26.82% |
Opciones de ventapara6 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240906P00460000 | 2024-08-13 11:56AM EDT | 2024-09-06 | 1.50 | 0.00 | 1.35 | 0.00 | - | 5 | 27 | 55.37% |
| VOO240920P00460000 | 2024-08-30 2:47PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.70 | -0.03 | -6.98% | 1 | 87 | 30.54% |
| VOO241004P00460000 | 2024-08-27 1:56PM EDT | 2024-10-04 | 1.08 | 0.20 | 2.10 | 0.00 | - | - | 1 | 30.23% |
| VOO241018P00460000 | 2024-08-27 12:41PM EDT | 2024-10-18 | 1.26 | 1.10 | 1.30 | -0.20 | -13.70% | 1 | 609 | 22.55% |
| VOO241115P00460000 | 2024-08-29 3:57PM EDT | 2024-11-15 | 3.03 | 2.20 | 4.20 | 0.00 | - | 1 | 193 | 24.85% |
| VOO241220P00460000 | 2024-08-15 9:30AM EDT | 2024-12-20 | 5.79 | 3.40 | 3.70 | 0.00 | - | 1 | 121 | 19.74% |
| VOO250117P00460000 | 2024-08-23 12:32PM EDT | 2025-01-17 | 6.00 | 4.10 | 4.80 | 0.00 | - | 4 | 55 | 19.22% |
| VOO250417P00460000 | 2024-08-20 2:32PM EDT | 2025-04-17 | 8.51 | 6.60 | 8.20 | 0.00 | - | - | 2 | 18.31% |
| VOO251219P00460000 | 2024-08-30 2:52PM EDT | 2025-12-19 | 15.70 | 13.60 | 16.30 | 0.00 | - | 1 | 24 | 17.39% |
| VOO260116P00460000 | 2024-07-25 9:58AM EDT | 2026-01-16 | 19.80 | 14.10 | 19.00 | 0.00 | - | 1 | 12 | 18.30% |
© 2024 Yahoo. Todos los derechos reservados.