Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00320000 | 2024-02-05 11:37AM EDT | 2024-06-21 | 137.80 | 151.70 | 155.40 | 0.00 | - | 14 | 22 | 91.23% |
VOO250117C00320000 | 2023-01-19 2:06PM EDT | 2025-01-17 | 74.50 | 85.50 | 90.50 | 0.00 | - | 1 | 2 | 0.00% |
VOO251219C00320000 | 2023-09-26 2:17PM EDT | 2025-12-19 | 107.50 | 94.00 | 98.50 | 0.00 | - | 1 | 1 | 0.00% |
VOO260116C00320000 | 2024-02-21 11:00AM EDT | 2026-01-16 | 158.50 | 180.00 | 185.00 | 0.00 | - | 2 | 2 | 49.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240419P00320000 | 2024-02-20 10:30AM EDT | 2024-04-19 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 25 | 216.60% |
VOO240621P00320000 | 2024-03-07 12:07PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 37 | 44.70% |
VOO240719P00320000 | 2024-02-29 2:23PM EDT | 2024-07-19 | 0.58 | 0.20 | 0.75 | 0.00 | - | - | 1 | 37.38% |
VOO250117P00320000 | 2024-04-02 12:14PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO251219P00320000 | 2024-04-17 11:18AM EDT | 2025-12-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO260116P00320000 | 2024-04-12 1:12PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |