Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,0760%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) BTC-EUR
62.337,49 +1.044,02 (+1,70%)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:510.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -1.00 | -50.00% | 127 | 88 | 2024-08-02 | 14.25 | 0.00 | - | 1 | 69 |
| 2.10 | -0.55 | -20.75% | 2 | 25 | 2024-08-09 | 12.10 | 0.00 | - | 1 | 9 |
| 3.10 | -1.40 | -31.11% | 17 | 195 | 2024-08-16 | 12.27 | 0.00 | - | 1 | 80 |
| 4.05 | +0.76 | +23.10% | 35 | 42 | 2024-08-23 | 11.38 | 0.00 | - | 10 | 18 |
| 5.93 | +1.13 | +23.54% | 2 | 42 | 2024-08-30 | 10.43 | 0.00 | - | 1 | 6 |
| 7.00 | +0.62 | +9.72% | 2 | - | 2024-09-06 | - | - | - | - | - |
| 8.00 | -0.40 | -4.76% | 4 | 20 | 2024-09-20 | 13.60 | -0.91 | -6.27% | 1 | 11 |
| 10.94 | +0.48 | +4.59% | 4 | 99 | 2024-10-18 | 10.30 | 0.00 | - | 5 | 16 |
| 16.02 | +2.82 | +21.36% | 4 | 63 | 2024-11-15 | 19.80 | 0.00 | - | 2 | 20 |
| 18.35 | 0.00 | - | 5 | 70 | 2024-12-20 | 13.50 | 0.00 | - | 11 | 31 |
| 20.88 | +2.98 | +16.65% | 4 | 229 | 2025-01-17 | 13.08 | 0.00 | - | 1 | 7 |
| 46.58 | 0.00 | - | 1 | 75 | 2025-12-19 | - | - | - | - | - |
| 46.65 | 0.00 | - | 3 | 17 | 2026-01-16 | 27.51 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. Todos los derechos reservados.