Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO241018C00375000 | 2024-06-03 1:55PM EDT | 2024-10-18 | 114.00 | 135.20 | 139.30 | 0.00 | - | 1 | 0 | 63.20% |
VOO250117C00375000 | 2023-12-14 10:51AM EDT | 2025-01-17 | 80.92 | 80.50 | 85.50 | 0.00 | - | 1 | 23 | 0.00% |
VOO251219C00375000 | 2024-01-22 4:59PM EDT | 2025-12-19 | 102.50 | 112.50 | 117.50 | 0.00 | - | 2 | 5 | 0.00% |
VOO260116C00375000 | 2024-07-26 9:45AM EDT | 2026-01-16 | 148.85 | 148.00 | 153.00 | -11.65 | -7.26% | 1 | 13 | 35.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VOO240816P00375000 | 2024-07-19 3:40PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.03% |
VOO241018P00375000 | 2024-05-21 11:09AM EDT | 2024-10-18 | 1.13 | 0.45 | 1.15 | 0.00 | - | 1 | 10 | 34.34% |
VOO241115P00375000 | 2024-06-20 3:26PM EDT | 2024-11-15 | 1.22 | 0.75 | 2.30 | 0.00 | - | - | 1 | 34.27% |
VOO241220P00375000 | 2024-06-20 11:13AM EDT | 2024-12-20 | 1.35 | 0.75 | 2.95 | 0.00 | - | - | 2 | 31.68% |
VOO250117P00375000 | 2024-07-17 3:38PM EDT | 2025-01-17 | 1.62 | 1.70 | 2.30 | 0.00 | - | 2 | 25 | 27.42% |
VOO251219P00375000 | 2024-04-15 2:46PM EDT | 2025-12-19 | 11.00 | 5.60 | 8.00 | 0.00 | - | 1 | 14 | 22.39% |
VOO260116P00375000 | 2024-07-22 9:45AM EDT | 2026-01-16 | 5.70 | 6.20 | 7.40 | 0.00 | - | 1 | 11 | 21.27% |