Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 14 |
8.60 | 0.00 | - | 41 | 0 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 0.37 | 0.00 | - | 10 | 5 |
8.48 | 0.00 | - | 2 | 0 | 23.00 | 0.56 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 10 | 10 |
6.82 | 0.00 | - | 2 | 2 | 25.00 | 0.06 | 0.00 | - | 2 | 7 |
5.20 | 0.00 | - | 1 | 2 | 26.00 | - | - | - | - | - |
10.66 | 0.00 | - | 2 | 3 | 27.00 | 0.35 | 0.00 | - | 3 | 35 |
9.30 | 0.00 | - | 25 | 20 | 28.00 | 0.25 | 0.00 | - | 1 | 182 |
8.91 | 0.00 | - | 12 | 115 | 29.00 | 0.10 | 0.00 | - | 6 | 79 |
7.50 | 0.00 | - | 50 | 10 | 30.00 | 0.39 | 0.00 | - | 1 | 208 |
6.70 | 0.00 | - | 1 | 5 | 31.00 | 0.20 | 0.00 | - | 4 | 307 |
6.80 | 0.00 | - | 2 | 12 | 32.00 | 0.31 | 0.00 | - | 2 | 39 |
4.30 | 0.00 | - | 1,280 | 0 | 33.00 | 0.11 | 0.00 | - | 16 | 268 |
4.60 | 0.00 | - | 7 | 7 | 34.00 | 0.13 | 0.00 | - | 36 | 80 |
4.04 | 0.00 | - | 2 | 609 | 35.00 | 0.13 | -0.03 | -18.75% | 4 | 116 |
2.90 | 0.00 | - | 9 | 176 | 36.00 | 0.18 | -0.01 | -5.26% | 1 | 800 |
1.90 | 0.00 | - | 17 | 424 | 37.00 | 0.41 | 0.00 | - | 13 | 763 |
1.05 | 0.00 | - | 3 | 360 | 38.00 | 0.70 | 0.00 | - | 9 | 517 |
0.60 | -0.05 | -7.69% | 2 | 810 | 39.00 | 1.25 | +0.25 | +25.00% | 6 | 35 |
0.35 | 0.00 | - | 5 | 1,453 | 40.00 | 3.10 | 0.00 | - | 1 | 33 |
0.10 | -0.14 | -58.33% | 1 | 2,090 | 41.00 | 2.72 | 0.00 | - | 6 | 42 |
0.07 | 0.00 | - | 5 | 163 | 42.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 29 | 43.00 | - | - | - | - | - |
0.10 | 0.00 | - | 30 | 27 | 44.00 | 8.90 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
0.07 | 0.00 | - | 18 | 13 | 46.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 5 | 47.00 | - | - | - | - | - |
0.05 | 0.00 | - | 71 | 72 | 48.00 | - | - | - | - | - |