Mercados españoles cerrados en 8 hrs 27 min
IBEX 35
11.299,30 -63,50 (-0,56%) Euro Stoxx 50
5.072,45 -28,45 (-0,56%) Dólar/Euro
1,0867 -0,0002 (-0,02%) Petróleo Brent
83,81 +0,54 (+0,65%) Oro
2.389,80 +4,30 (+0,18%) Bitcoin EUR
60.719,52 +16,68 (+0,03%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517C00027000 | 2024-05-10 3:29PM EDT | 27.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VNOM240517C00034000 | 2024-05-15 3:31PM EDT | 34.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| VNOM240517C00035000 | 2024-05-15 3:19PM EDT | 35.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VNOM240517C00036000 | 2024-05-14 10:21AM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VNOM240517C00037000 | 2024-05-16 2:44PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VNOM240517C00038000 | 2024-05-14 1:05PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VNOM240517C00039000 | 2024-05-14 3:05PM EDT | 39.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VNOM240517C00040000 | 2024-05-13 11:00AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VNOM240517C00041000 | 2024-05-15 10:41AM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| VNOM240517C00042000 | 2024-05-10 10:43AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VNOM240517C00043000 | 2024-05-06 1:54PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VNOM240517C00044000 | 2024-04-30 12:50PM EDT | 44.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 50.00% |
| VNOM240517C00045000 | 2024-05-08 12:26PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240517P00032000 | 2024-05-15 11:59AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VNOM240517P00033000 | 2024-03-18 12:05PM EDT | 33.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | - | 2 | 160.94% |
| VNOM240517P00034000 | 2024-04-15 1:31PM EDT | 34.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 96.09% |
| VNOM240517P00035000 | 2024-05-15 11:59AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| VNOM240517P00036000 | 2024-05-15 10:33AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VNOM240517P00037000 | 2024-05-16 11:09AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| VNOM240517P00038000 | 2024-05-15 11:21AM EDT | 38.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNOM240517P00039000 | 2024-05-15 3:14PM EDT | 39.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VNOM240517P00040000 | 2024-05-15 3:14PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VNOM240517P00041000 | 2024-05-15 3:14PM EDT | 41.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VNOM240517P00042000 | 2024-05-07 3:26PM EDT | 42.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VNOM240517P00045000 | 2024-04-10 9:53AM EDT | 45.00 | 5.40 | 6.60 | 9.60 | 0.00 | - | - | 2 | 296.09% |
© 2024 Yahoo. Todos los derechos reservados.