Mercados españoles cerrados en 2 hrs 52 min
IBEX 35
11.021,80 +62,30 (+0,57%) Euro Stoxx 50
4.901,75 +21,33 (+0,44%) Dólar/Euro
1,0732 -0,0003 (-0,03%) Petróleo Brent
84,29 +0,04 (+0,05%) Oro
2.326,40 -2,60 (-0,11%) Bitcoin EUR
60.709,52 -404,64 (-0,66%)
Viper Energy, Inc. (VNOM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621C00020000 | 2023-11-03 9:45AM EDT | 20.00 | 8.60 | 10.50 | 13.20 | 0.00 | - | 41 | 0 | 0.00% |
| VNOM240621C00023000 | 2023-12-01 12:14PM EDT | 23.00 | 8.48 | 7.60 | 11.50 | 0.00 | - | 2 | 0 | 0.00% |
| VNOM240621C00025000 | 2023-12-01 12:32PM EDT | 25.00 | 6.82 | 6.70 | 9.50 | 0.00 | - | 2 | 2 | 0.00% |
| VNOM240621C00026000 | 2024-02-02 10:46AM EDT | 26.00 | 5.20 | 9.20 | 12.80 | 0.00 | - | 1 | 2 | 320.31% |
| VNOM240621C00027000 | 2024-06-10 12:22PM EDT | 27.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| VNOM240621C00028000 | 2024-06-10 10:04AM EDT | 28.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VNOM240621C00029000 | 2024-05-24 1:40PM EDT | 29.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 0.00% |
| VNOM240621C00030000 | 2024-06-17 2:55PM EDT | 30.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VNOM240621C00031000 | 2024-06-10 9:49AM EDT | 31.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| VNOM240621C00032000 | 2024-06-12 10:27AM EDT | 32.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VNOM240621C00033000 | 2024-05-13 3:21PM EDT | 33.00 | 4.30 | 3.40 | 7.20 | 0.00 | - | 1,280 | 0 | 244.92% |
| VNOM240621C00034000 | 2024-06-13 1:03PM EDT | 34.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| VNOM240621C00035000 | 2024-06-17 12:22PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 606 | 0.00% |
| VNOM240621C00036000 | 2024-06-13 10:10AM EDT | 36.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
| VNOM240621C00037000 | 2024-06-17 1:03PM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 78 | 365 | 6.25% |
| VNOM240621C00038000 | 2024-06-14 1:59PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 258 | 12.50% |
| VNOM240621C00039000 | 2024-06-14 3:24PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 818 | 25.00% |
| VNOM240621C00040000 | 2024-06-17 12:22PM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,431 | 25.00% |
| VNOM240621C00041000 | 2024-06-06 9:30AM EDT | 41.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,080 | 25.00% |
| VNOM240621C00042000 | 2024-05-29 2:20PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 25.00% |
| VNOM240621C00043000 | 2024-05-20 10:25AM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| VNOM240621C00044000 | 2024-05-15 10:04AM EDT | 44.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 27 | 50.00% |
| VNOM240621C00045000 | 2024-05-01 9:35AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VNOM240621C00046000 | 2024-05-15 9:52AM EDT | 46.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 18 | 13 | 211.33% |
| VNOM240621C00047000 | 2024-05-13 9:36AM EDT | 47.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 5 | 150.00% |
| VNOM240621C00048000 | 2024-05-16 3:33PM EDT | 48.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 71 | 72 | 234.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VNOM240621P00015000 | 2024-02-13 3:36PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 431.25% |
| VNOM240621P00022000 | 2024-03-14 10:53AM EDT | 22.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 341.41% |
| VNOM240621P00023000 | 2023-12-01 12:54PM EDT | 23.00 | 0.56 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 331.64% |
| VNOM240621P00024000 | 2024-01-04 12:04PM EDT | 24.00 | 0.70 | 0.15 | 4.00 | 0.00 | - | 10 | 10 | 522.27% |
| VNOM240621P00025000 | 2024-05-10 3:59PM EDT | 25.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 268.75% |
| VNOM240621P00027000 | 2024-02-15 1:48PM EDT | 27.00 | 0.35 | 0.05 | 0.30 | 0.00 | - | 3 | 35 | 184.77% |
| VNOM240621P00028000 | 2024-02-22 2:54PM EDT | 28.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 1 | 182 | 295.31% |
| VNOM240621P00029000 | 2024-04-24 11:42AM EDT | 29.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 6 | 79 | 198.44% |
| VNOM240621P00030000 | 2024-06-17 9:30AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 50.00% |
| VNOM240621P00031000 | 2024-06-12 2:27PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 50.00% |
| VNOM240621P00032000 | 2024-05-29 9:30AM EDT | 32.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| VNOM240621P00033000 | 2024-06-03 10:43AM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 268 | 25.00% |
| VNOM240621P00034000 | 2024-05-29 3:53PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 80 | 12.50% |
| VNOM240621P00035000 | 2024-06-17 9:30AM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 6.25% |
| VNOM240621P00036000 | 2024-06-14 3:53PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 806 | 1.56% |
| VNOM240621P00037000 | 2024-06-13 3:17PM EDT | 37.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 62 | 827 | 0.00% |
| VNOM240621P00038000 | 2024-06-14 9:55AM EDT | 38.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 512 | 0.00% |
| VNOM240621P00039000 | 2024-06-14 3:49PM EDT | 39.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| VNOM240621P00040000 | 2024-06-17 3:30PM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| VNOM240621P00041000 | 2024-05-29 3:00PM EDT | 41.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| VNOM240621P00044000 | 2024-02-23 3:10PM EDT | 44.00 | 8.90 | 6.80 | 8.90 | 0.00 | - | 1 | 1 | 222.27% |
© 2024 Yahoo. Todos los derechos reservados.