Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240419C00022000 | 2024-03-20 10:59AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 163 | 635.16% |
VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 117.97% |
VIPS240621C00022000 | 2024-03-28 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2,004 | 56.84% |
VIPS240816C00022000 | 2024-04-11 12:23PM EDT | 2024-08-16 | 0.45 | 0.10 | 0.20 | 0.00 | - | 1 | 64 | 48.73% |
VIPS241115C00022000 | 2024-03-21 1:21PM EDT | 2024-11-15 | 1.21 | 0.40 | 0.50 | 0.00 | - | - | 3 | 47.90% |
VIPS260116C00022000 | 2024-04-18 12:31PM EDT | 2026-01-16 | 1.71 | 0.95 | 1.90 | 0.00 | - | 6 | 27 | 48.07% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240419P00022000 | 2024-02-28 10:51AM EDT | 2024-04-19 | 2.60 | 5.30 | 6.10 | 0.00 | - | - | 0 | 0.00% |
VIPS240621P00022000 | 2024-03-04 1:18PM EDT | 2024-06-21 | 4.32 | 4.50 | 4.90 | 0.00 | - | 4 | 3 | 0.00% |
VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 5.00 | 6.80 | 7.00 | 0.00 | - | 4 | 5 | 33.59% |
VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 2026-01-16 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 21.97% |