Mercados españoles abiertos en 5 hrs 54 min
S&P 500
4.569,78 -24,85 (-0,54%) Nasdaq
14.185,49 -119,54 (-0,84%) NIKKEI 225
32.784,31 -446,96 (-1,35%) Dólar/Euro
1,0845 +0,0008 (+0,08%) Petróleo Brent
78,10 +0,07 (+0,09%) Bitcoin EUR
38.521,32 +1.098,12 (+2,93%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS231215C00003000 | 2023-11-14 11:59AM EST | 3.00 | 11.84 | 12.00 | 12.90 | 0.00 | - | - | 0 | 598.44% |
| VIPS231215C00008000 | 2023-11-16 10:37AM EST | 8.00 | 7.37 | 7.00 | 7.90 | 0.00 | - | - | 10 | 257.81% |
| VIPS231215C00009000 | 2023-11-20 3:15PM EST | 9.00 | 7.30 | 6.00 | 6.90 | 0.00 | - | 1 | 1 | 217.97% |
| VIPS231215C00010000 | 2023-11-17 12:45PM EST | 10.00 | 5.60 | 5.00 | 6.20 | 0.00 | - | 2 | 2 | 219.53% |
| VIPS231215C00011000 | 2023-11-17 9:36AM EST | 11.00 | 4.60 | 3.70 | 5.20 | 0.00 | - | 5 | 0 | 148.83% |
| VIPS231215C00012000 | 2023-11-29 9:44AM EST | 12.00 | 4.35 | 2.70 | 4.10 | 0.00 | - | 5 | 8 | 106.25% |
| VIPS231215C00013000 | 2023-11-13 9:30AM EST | 13.00 | 1.70 | 2.00 | 3.10 | 0.00 | - | - | 2 | 104.69% |
| VIPS231215C00014000 | 2023-12-04 10:56AM EST | 14.00 | 1.28 | 0.90 | 1.90 | -1.09 | -45.99% | 3 | 428 | 51.17% |
| VIPS231215C00015000 | 2023-12-04 2:48PM EST | 15.00 | 0.55 | 0.55 | 0.65 | -0.35 | -38.89% | 144 | 1,079 | 46.88% |
| VIPS231215C00016000 | 2023-12-04 10:49AM EST | 16.00 | 0.15 | 0.10 | 0.20 | -0.47 | -75.81% | 36 | 587 | 43.56% |
| VIPS231215C00017000 | 2023-12-01 12:37PM EST | 17.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 13 | 1,986 | 44.92% |
| VIPS231215C00018000 | 2023-11-30 10:23AM EST | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 345 | 61.72% |
| VIPS231215C00019000 | 2023-11-20 12:14PM EST | 19.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 67.19% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS231215P00013000 | 2023-11-20 12:48PM EST | 13.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 145 | 70.70% |
| VIPS231215P00014000 | 2023-11-30 11:56AM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 233 | 49.61% |
| VIPS231215P00015000 | 2023-12-04 11:11AM EST | 15.00 | 0.33 | 0.25 | 0.35 | +0.18 | +120.00% | 47 | 660 | 45.90% |
| VIPS231215P00016000 | 2023-12-04 10:58AM EST | 16.00 | 1.00 | 0.75 | 1.00 | +0.30 | +42.86% | 2 | 201 | 53.32% |
| VIPS231215P00017000 | 2023-11-21 9:30AM EST | 17.00 | 0.85 | 1.10 | 2.00 | 0.00 | - | - | 32 | 80.47% |
| VIPS231215P00018000 | 2023-11-30 3:21PM EST | 18.00 | 1.85 | 2.15 | 3.60 | 0.00 | - | - | 2 | 84.77% |
© 2023 Yahoo. Todos los derechos reservados.