Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
9.379,20 -6,80 (-0,07%) Euro Stoxx 50
4.136,47 -30,90 (-0,74%) Dólar/Euro
1,0611 +0,0017 (+0,16%) Petróleo Brent
92,74 -0,55 (-0,59%) Oro
1.930,70 -5,90 (-0,30%) Bitcoin EUR
24.762,04 +208,57 (+0,85%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS231020C00008000 | 2023-09-14 10:42AM EDT | 8.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| VIPS231020C00009000 | 2023-09-14 2:42PM EDT | 9.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VIPS231020C00010000 | 2023-08-18 10:55AM EDT | 10.00 | 5.70 | 4.60 | 4.90 | 0.00 | - | 1 | 1 | 0.00% |
| VIPS231020C00011000 | 2023-09-14 2:47PM EDT | 11.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIPS231020C00014000 | 2023-09-21 9:54AM EDT | 14.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| VIPS231020C00015000 | 2023-09-25 11:24AM EDT | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 103 | 746 | 0.00% |
| VIPS231020C00016000 | 2023-09-25 11:24AM EDT | 16.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 6.25% |
| VIPS231020C00017000 | 2023-09-25 3:01PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 196 | 12.50% |
| VIPS231020C00018000 | 2023-09-19 12:26PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| VIPS231020C00019000 | 2023-09-19 1:31PM EDT | 19.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 62 | 25.00% |
| VIPS231020C00020000 | 2023-09-01 10:31AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS231020P00012000 | 2023-08-18 10:48AM EDT | 12.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 55.47% |
| VIPS231020P00013000 | 2023-09-21 3:29PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 1,843 | 12.50% |
| VIPS231020P00014000 | 2023-09-25 3:49PM EDT | 14.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 131 | 793 | 6.25% |
| VIPS231020P00015000 | 2023-09-25 2:01PM EDT | 15.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 418 | 0.39% |
| VIPS231020P00016000 | 2023-09-15 12:15PM EDT | 16.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 17 | 178 | 0.00% |
| VIPS231020P00017000 | 2023-09-07 12:01PM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| VIPS231020P00018000 | 2023-09-06 3:13PM EDT | 18.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
