Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240816C00015000 | 2024-07-26 12:40PM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 16 | 834 | 53.52% |
VIPS240920C00015000 | 2024-07-26 1:59PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | -0.05 | -10.00% | 23 | 1 | 47.27% |
VIPS241115C00015000 | 2024-07-26 11:21AM EDT | 2024-11-15 | 0.85 | 0.20 | 0.90 | -0.40 | -32.00% | 100 | 0 | 49.61% |
VIPS250117C00015000 | 2024-07-25 9:37AM EDT | 2025-01-17 | 1.08 | 1.05 | 1.15 | -0.07 | -6.09% | 4 | 3,212 | 46.58% |
VIPS250221C00015000 | 2024-07-15 9:34AM EDT | 2025-02-21 | 1.50 | 1.00 | 2.00 | 0.00 | - | 30 | 0 | 51.22% |
VIPS260116C00015000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 4.33 | 2.05 | 2.65 | 0.00 | - | 2 | 35 | 49.61% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240816P00015000 | 2024-07-19 3:50PM EDT | 2024-08-16 | 1.60 | 1.35 | 1.75 | 0.00 | - | 5 | 645 | 53.52% |
VIPS241115P00015000 | 2024-07-19 12:49PM EDT | 2024-11-15 | 2.00 | 1.15 | 2.95 | 0.00 | - | 25 | 1,746 | 66.75% |
VIPS250117P00015000 | 2024-07-24 12:16PM EDT | 2025-01-17 | 2.33 | 2.30 | 2.45 | 0.00 | - | 1 | 3,233 | 39.70% |
VIPS250221P00015000 | 2024-06-20 12:40PM EDT | 2025-02-21 | 2.08 | 2.00 | 3.50 | 0.00 | - | - | 80 | 62.31% |
VIPS260116P00015000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 2.63 | 2.45 | 6.00 | 0.00 | - | 2 | 32 | 50.05% |