Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240621C00017000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 1.32 | 1.25 | 1.35 | +0.12 | +10.00% | 301 | 1,124 | 53.52% |
VIPS240816C00017000 | 2024-05-16 3:44PM EDT | 2024-08-16 | 1.75 | 1.85 | 3.80 | 0.00 | - | 30 | 405 | 78.37% |
VIPS241115C00017000 | 2024-05-13 1:10PM EDT | 2024-11-15 | 2.30 | 2.10 | 2.75 | 0.00 | - | 92 | 965 | 53.81% |
VIPS250117C00017000 | 2024-05-17 1:12PM EDT | 2025-01-17 | 3.06 | 2.90 | 3.10 | +0.27 | +9.68% | 19 | 391 | 50.93% |
VIPS260116C00017000 | 2024-05-17 9:32AM EDT | 2026-01-16 | 4.80 | 3.50 | 4.90 | +1.70 | +54.84% | 8 | 120 | 54.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240621P00017000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.95 | 0.85 | 0.95 | -0.05 | -5.00% | 164 | 262 | 52.05% |
VIPS240816P00017000 | 2024-05-17 3:29PM EDT | 2024-08-16 | 1.35 | 0.80 | 1.40 | -0.10 | -6.90% | 1 | 403 | 45.61% |
VIPS241115P00017000 | 2024-05-17 9:51AM EDT | 2024-11-15 | 2.01 | 1.80 | 2.05 | -0.45 | -18.29% | 2 | 84 | 45.85% |
VIPS250117P00017000 | 2024-05-17 12:09PM EDT | 2025-01-17 | 2.02 | 2.10 | 2.20 | -0.53 | -20.78% | 6 | 380 | 42.24% |
VIPS260116P00017000 | 2024-04-17 1:29PM EDT | 2026-01-16 | 4.09 | 2.30 | 4.40 | 0.00 | - | 1 | 2 | 52.56% |