Mercados españoles cerrados

Vipshop Holdings Limited (VIPS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
15,74+0,14 (+0,93%)
A partir del 03:43PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIPS240517C000100002024-04-18 3:36PM EDT10.005.305.606.000.00-22100.00%
VIPS240517C000120002024-04-22 10:16AM EDT12.003.603.605.400.00-11148.44%
VIPS240517C000130002024-04-02 11:49AM EDT13.004.302.602.950.00-2370.70%
VIPS240517C000140002024-04-12 1:02PM EDT14.002.551.902.000.00-42150.98%
VIPS240517C000150002024-04-23 12:39PM EDT15.001.161.101.20+0.06+5.45%113,38448.05%
VIPS240517C000160002024-04-23 3:22PM EDT16.000.650.550.65+0.15+31.25%26291346.48%
VIPS240517C000170002024-04-23 2:48PM EDT17.000.250.250.300.00-462,05045.12%
VIPS240517C000180002024-04-23 2:21PM EDT18.000.100.050.150.00-2450147.46%
VIPS240517C000190002024-04-23 10:42AM EDT19.000.070.000.10-0.03-30.00%555253.52%
VIPS240517C000200002024-04-19 3:45PM EDT20.000.030.000.200.00-272863.67%
VIPS240517C000210002024-04-22 1:44PM EDT21.000.050.000.150.00-179768.75%
VIPS240517C000220002024-04-09 12:09PM EDT22.000.070.000.750.00-169115.23%
VIPS240517C000230002024-04-08 9:40AM EDT23.000.050.000.750.00-5604124.81%
VIPS240517C000240002024-02-28 3:04PM EDT24.000.400.000.750.00-1927133.79%
VIPS240517C000250002024-03-05 12:31PM EDT25.000.150.000.750.00-217142.19%
VIPS240517C000300002024-01-24 1:44PM EDT30.000.030.000.750.00--4177.73%
Opciones de ventapara17 de mayo de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VIPS240517P000100002023-11-10 10:30AM EDT10.000.200.000.750.00--1161.13%
VIPS240517P000110002023-11-21 1:39PM EDT11.000.200.050.700.00--1,160135.35%
VIPS240517P000120002024-04-04 2:29PM EDT12.000.050.000.750.00-115964111.13%
VIPS240517P000130002024-03-26 11:47AM EDT13.000.100.000.300.00-516164.06%
VIPS240517P000140002024-04-22 10:17AM EDT14.000.100.100.15-0.02-16.67%51,60345.31%
VIPS240517P000150002024-04-23 11:57AM EDT15.000.330.300.35-0.12-26.67%171,91340.92%
VIPS240517P000160002024-04-23 10:54AM EDT16.000.750.700.80-0.45-37.50%156,95240.14%
VIPS240517P000170002024-04-22 2:38PM EDT17.001.561.401.500.00-1023041.02%
VIPS240517P000180002024-04-12 3:15PM EDT18.001.952.252.350.00-13,50741.41%
VIPS240517P000190002024-03-21 10:47AM EDT19.001.783.704.000.00-212797.85%
VIPS240517P000200002024-04-17 12:53PM EDT20.004.704.104.300.00-1153.52%
VIPS240517P000210002024-03-18 1:05PM EDT21.004.005.207.500.00-43159.86%
VIPS240517P000230002024-02-28 10:33AM EDT23.003.404.808.300.00--19179.49%