Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 2024-05-17 | 3.70 | 4.60 | 6.40 | 0.00 | - | 1 | 2 | 355.86% |
VIPS240816C00012000 | 2024-04-16 11:19AM EDT | 2024-08-16 | 4.20 | 5.10 | 6.80 | 0.00 | - | 17 | 21 | 101.86% |
VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 2024-11-15 | 4.70 | 5.40 | 7.20 | 0.00 | - | 18 | 32 | 83.74% |
VIPS250117C00012000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 4.92 | 4.80 | 7.40 | 0.00 | - | 2 | 245 | 67.14% |
VIPS260116C00012000 | 2024-05-09 12:55PM EDT | 2026-01-16 | 5.85 | 6.20 | 9.00 | 0.00 | - | 3 | 42 | 67.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 282.81% |
VIPS240621P00012000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 483 | 82.42% |
VIPS240816P00012000 | 2024-03-27 3:54PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 51.17% |
VIPS241115P00012000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 0.47 | 0.35 | 0.45 | 0.00 | - | 3 | 7 | 49.32% |
VIPS250117P00012000 | 2024-04-26 12:53PM EDT | 2025-01-17 | 0.65 | 0.50 | 0.60 | 0.00 | - | 4 | 1,915 | 47.56% |
VIPS260116P00012000 | 2024-05-07 11:33AM EDT | 2026-01-16 | 1.45 | 1.15 | 2.25 | 0.00 | - | 5 | 119 | 58.64% |