Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517C00007500 | 2024-04-11 3:50PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
VFC240621C00007500 | 2024-01-02 11:24AM EDT | 2024-06-21 | 11.45 | 9.30 | 9.55 | 0.00 | - | - | 1 | 483.01% |
VFC241115C00007500 | 2024-04-08 9:32AM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
VFC250117C00007500 | 2024-04-26 1:51PM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
VFC250321C00007500 | 2024-04-24 9:32AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VFC250919C00007500 | 2024-04-12 11:41AM EDT | 2025-09-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
VFC260116C00007500 | 2024-05-01 11:32AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240517P00007500 | 2024-03-15 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 37 | 170.31% |
VFC240621P00007500 | 2024-04-17 9:47AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6,044 | 50.00% |
VFC240816P00007500 | 2024-04-30 3:25PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 25.00% |
VFC241115P00007500 | 2024-05-02 2:56PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
VFC250117P00007500 | 2024-05-02 1:52PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1,074 | 12.50% |
VFC250321P00007500 | 2024-04-24 11:47AM EDT | 2025-03-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 359 | 364 | 12.50% |
VFC250919P00007500 | 2024-04-12 10:42AM EDT | 2025-09-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
VFC260116P00007500 | 2024-04-30 11:19AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 12.50% |