Mercados españoles cerrados
S&P 500
5.059,83 -1,99 (-0,04%) Nasdaq
15.887,56 +2,54 (+0,02%) NIKKEI 225
38.471,20 -761,60 (-1,94%) Dólar/Euro
1,0624 -0,0002 (-0,02%) Petróleo Brent
89,87 -0,23 (-0,26%) Bitcoin EUR
58.544,46 -1.802,46 (-2,99%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:43PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419C00007500 | 2024-03-14 3:50PM EDT | 7.50 | 7.12 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 0.00% |
| VFC240419C00010000 | 2024-04-15 1:59PM EDT | 10.00 | 2.46 | 2.17 | 2.97 | 0.00 | - | 16 | 45 | 201.56% |
| VFC240419C00010500 | 2024-04-12 12:03PM EDT | 10.50 | 2.00 | 1.60 | 2.27 | 0.00 | - | 1 | 1 | 115.63% |
| VFC240419C00011000 | 2024-04-15 3:07PM EDT | 11.00 | 1.10 | 1.42 | 1.69 | 0.00 | - | 26 | 77 | 132.03% |
| VFC240419C00011500 | 2024-04-16 11:26AM EDT | 11.50 | 0.85 | 0.97 | 1.01 | +0.09 | +11.84% | 2 | 3 | 82.03% |
| VFC240419C00012000 | 2024-04-16 10:21AM EDT | 12.00 | 0.43 | 0.57 | 0.59 | +0.05 | +13.16% | 43 | 256 | 70.31% |
| VFC240419C00012500 | 2024-04-16 11:23AM EDT | 12.50 | 0.19 | 0.25 | 0.27 | +0.04 | +26.67% | 9 | 598 | 60.94% |
| VFC240419C00013000 | 2024-04-16 12:24PM EDT | 13.00 | 0.09 | 0.09 | 0.10 | +0.04 | +80.00% | 145 | 1,451 | 58.59% |
| VFC240419C00013500 | 2024-04-15 3:51PM EDT | 13.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 760 | 878 | 57.03% |
| VFC240419C00014000 | 2024-04-15 3:58PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 757 | 7,666 | 56.25% |
| VFC240419C00014500 | 2024-04-16 10:12AM EDT | 14.50 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 1 | 1,859 | 81.25% |
| VFC240419C00015000 | 2024-04-15 1:46PM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 2,941 | 90.63% |
| VFC240419C00015500 | 2024-04-15 3:11PM EDT | 15.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 3 | 877 | 153.13% |
| VFC240419C00016000 | 2024-04-15 3:24PM EDT | 16.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 394 | 168.75% |
| VFC240419C00016500 | 2024-04-15 9:31AM EDT | 16.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 479 | 140.63% |
| VFC240419C00017000 | 2024-04-05 11:20AM EDT | 17.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 2 | 75 | 193.75% |
| VFC240419C00017500 | 2024-04-15 9:30AM EDT | 17.50 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 7,775 | 207.81% |
| VFC240419C00018000 | 2024-03-28 3:29PM EDT | 18.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 53 | 220.31% |
| VFC240419C00018500 | 2024-04-05 10:31AM EDT | 18.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 156.25% |
| VFC240419C00019000 | 2024-03-28 11:18AM EDT | 19.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 60 | 22 | 243.75% |
| VFC240419C00020000 | 2024-04-12 11:53AM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 330 | 771 | 181.25% |
| VFC240419C00020500 | 2024-03-19 1:19PM EDT | 20.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 221.88% |
| VFC240419C00022500 | 2024-03-20 10:03AM EDT | 22.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 298 | 293.75% |
| VFC240419C00025000 | 2024-03-25 3:30PM EDT | 25.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 39 | 356.25% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240419P00009500 | 2024-04-02 12:13PM EDT | 9.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 5 | 183.59% |
| VFC240419P00010000 | 2024-04-12 3:37PM EDT | 10.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 82 | 155.47% |
| VFC240419P00010500 | 2024-04-12 3:34PM EDT | 10.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 13 | 106 | 92.19% |
| VFC240419P00011000 | 2024-04-16 9:45AM EDT | 11.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 11 | 33 | 67.19% |
| VFC240419P00011500 | 2024-04-16 10:08AM EDT | 11.50 | 0.07 | 0.03 | 0.05 | +0.02 | +40.00% | 28 | 625 | 58.59% |
| VFC240419P00012000 | 2024-04-16 11:59AM EDT | 12.00 | 0.13 | 0.10 | 0.12 | -0.10 | -43.48% | 35 | 1,209 | 50.39% |
| VFC240419P00012500 | 2024-04-16 12:22PM EDT | 12.50 | 0.31 | 0.29 | 0.31 | -0.20 | -39.22% | 40 | 6,619 | 47.27% |
| VFC240419P00013000 | 2024-04-16 12:04PM EDT | 13.00 | 0.66 | 0.62 | 0.66 | -0.24 | -26.67% | 26 | 2,448 | 42.97% |
| VFC240419P00013500 | 2024-04-16 12:05PM EDT | 13.50 | 1.13 | 1.04 | 1.10 | -0.32 | -22.07% | 5 | 1,007 | 0.00% |
| VFC240419P00014000 | 2024-04-16 11:29AM EDT | 14.00 | 1.71 | 1.49 | 1.71 | +0.16 | +10.32% | 15 | 1,226 | 103.13% |
| VFC240419P00014500 | 2024-04-16 10:33AM EDT | 14.50 | 2.32 | 1.73 | 2.32 | -0.11 | -4.53% | 1 | 834 | 157.81% |
| VFC240419P00015000 | 2024-04-16 11:16AM EDT | 15.00 | 2.74 | 2.53 | 2.77 | -0.13 | -4.53% | 8 | 2,902 | 109.38% |
| VFC240419P00015500 | 2024-04-16 10:33AM EDT | 15.50 | 3.30 | 2.72 | 3.60 | +0.92 | +38.66% | 1 | 134 | 131.25% |
| VFC240419P00016000 | 2024-04-16 10:32AM EDT | 16.00 | 3.79 | 3.15 | 3.75 | -0.06 | -1.56% | 1 | 1 | 189.84% |
| VFC240419P00016500 | 2024-04-05 12:56PM EDT | 16.50 | 2.69 | 3.65 | 4.45 | 0.00 | - | 5 | 0 | 271.88% |
| VFC240419P00017000 | 2024-03-28 2:48PM EDT | 17.00 | 1.73 | 4.15 | 4.75 | 0.00 | - | 2 | 1 | 221.09% |
| VFC240419P00017500 | 2024-04-10 2:53PM EDT | 17.50 | 4.05 | 4.70 | 5.40 | 0.00 | - | 95 | 139 | 289.84% |
| VFC240419P00020000 | 2024-04-15 11:00AM EDT | 20.00 | 7.85 | 7.00 | 7.90 | 0.00 | - | 14 | 10 | 359.38% |
| VFC240419P00022500 | 2024-04-04 9:31AM EDT | 22.50 | 8.30 | 9.65 | 10.35 | 0.00 | - | 2 | 0 | 396.88% |
| VFC240419P00025000 | 2024-02-14 1:23PM EDT | 25.00 | 8.19 | 9.10 | 11.40 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.