Mercados españoles abiertos en 6 hrs 6 min
S&P 500
4.320,06 -9,94 (-0,23%) Nasdaq
13.211,81 -12,19 (-0,09%) NIKKEI 225
32.460,55 +58,14 (+0,18%) Dólar/Euro
1,0654 +0,0007 (+0,06%) Petróleo Brent
93,67 +0,40 (+0,43%) Bitcoin EUR
24.577,68 -366,60 (-1,47%)
V.F. Corporation (VFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230929C00015500 | 2023-09-20 10:40AM EDT | 15.50 | 2.42 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 82.03% |
| VFC230929C00016500 | 2023-09-11 12:22PM EDT | 16.50 | 1.70 | 1.00 | 1.15 | 0.00 | - | - | 1 | 53.52% |
| VFC230929C00017000 | 2023-09-22 2:36PM EDT | 17.00 | 0.75 | 0.65 | 0.75 | +0.09 | +13.64% | 102 | 147 | 52.73% |
| VFC230929C00017500 | 2023-09-22 3:47PM EDT | 17.50 | 0.30 | 0.35 | 0.45 | -0.30 | -50.00% | 14 | 261 | 50.78% |
| VFC230929C00018000 | 2023-09-22 3:52PM EDT | 18.00 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 171 | 177 | 56.64% |
| VFC230929C00018500 | 2023-09-22 3:23PM EDT | 18.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 128 | 363 | 51.56% |
| VFC230929C00019000 | 2023-09-22 2:41PM EDT | 19.00 | 0.02 | 0.00 | 0.10 | -0.08 | -80.00% | 523 | 429 | 53.91% |
| VFC230929C00019500 | 2023-09-20 10:34AM EDT | 19.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 57.03% |
| VFC230929C00020000 | 2023-09-22 3:40PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 11 | 100 | 67.19% |
| VFC230929C00020500 | 2023-09-20 2:04PM EDT | 20.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 78 | 96.09% |
| VFC230929C00021000 | 2023-09-15 3:32PM EDT | 21.00 | 0.04 | 0.00 | 0.15 | -0.01 | -20.00% | 1 | 174 | 107.03% |
| VFC230929C00021500 | 2023-09-21 11:21AM EDT | 21.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 23 | 67 | 107.03% |
| VFC230929C00022000 | 2023-09-22 9:30AM EDT | 22.00 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 10 | 57 | 103.13% |
| VFC230929C00022500 | 2023-09-15 11:18AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 66 | 110.94% |
| VFC230929C00023000 | 2023-09-12 11:45AM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 243 | 265 | 118.75% |
| VFC230929C00023500 | 2023-08-24 2:22PM EDT | 23.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 18 | 126.56% |
| VFC230929C00024000 | 2023-09-06 11:02AM EDT | 24.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 224 | 134.38% |
| VFC230929C00024500 | 2023-08-21 10:33AM EDT | 24.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 2 | 359 | 140.63% |
| VFC230929C00025000 | 2023-08-21 1:32PM EDT | 25.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 40 | 146.88% |
| VFC230929C00035000 | 2023-08-25 2:34PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 256.25% |
Ventaspara29 de septiembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC230929P00015500 | 2023-09-06 9:35AM EDT | 15.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 23 | 72.66% |
| VFC230929P00016000 | 2023-09-18 2:46PM EDT | 16.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 24 | 37 | 57.03% |
| VFC230929P00016500 | 2023-09-22 2:53PM EDT | 16.50 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 25 | 64 | 52.73% |
| VFC230929P00017000 | 2023-09-22 3:53PM EDT | 17.00 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 86 | 160 | 51.95% |
| VFC230929P00017500 | 2023-09-22 3:43PM EDT | 17.50 | 0.44 | 0.40 | 0.45 | +0.12 | +37.50% | 130 | 422 | 50.20% |
| VFC230929P00018000 | 2023-09-22 3:27PM EDT | 18.00 | 0.70 | 0.70 | 0.75 | +0.14 | +25.00% | 100 | 633 | 52.54% |
| VFC230929P00018500 | 2023-09-22 2:53PM EDT | 18.50 | 1.13 | 1.05 | 1.20 | +0.16 | +16.49% | 8 | 302 | 50.78% |
| VFC230929P00019000 | 2023-09-22 3:02PM EDT | 19.00 | 1.56 | 1.50 | 1.65 | +0.24 | +18.18% | 2 | 145 | 52.73% |
| VFC230929P00019500 | 2023-09-21 12:59PM EDT | 19.50 | 1.93 | 2.00 | 2.25 | 0.00 | - | 4 | 21 | 78.13% |
| VFC230929P00020000 | 2023-09-22 10:13AM EDT | 20.00 | 2.40 | 2.50 | 2.70 | +0.05 | +2.13% | 2 | 57 | 83.59% |
| VFC230929P00020500 | 2023-09-07 3:35PM EDT | 20.50 | 1.79 | 3.00 | 3.30 | 0.00 | - | 10 | 4 | 108.59% |
| VFC230929P00021000 | 2023-09-18 2:00PM EDT | 21.00 | 3.66 | 3.50 | 3.80 | 0.00 | - | 1 | 8 | 120.31% |
| VFC230929P00021500 | 2023-09-20 3:52PM EDT | 21.50 | 3.68 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 165.23% |
| VFC230929P00022000 | 2023-08-18 10:42AM EDT | 22.00 | 2.50 | 3.60 | 4.00 | 0.00 | - | 5 | 0 | 0.00% |
| VFC230929P00025000 | 2023-08-18 12:31PM EDT | 25.00 | 5.26 | 6.80 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
