Mercados españoles cerrados

V.F. Corporation (VFC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
12,83+0,16 (+1,26%)
Al cierre: 04:00PM EDT
12,85 +0,02 (+0,16%)
Después del cierre: 07:46PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara26 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC240426C000050002024-03-15 11:26AM EDT5.009.786.607.300.00-530.00%
VFC240426C000115002024-04-16 11:39AM EDT11.501.021.321.440.00-42461.72%
VFC240426C000120002024-04-19 11:21AM EDT12.000.880.821.14+0.04+4.76%14836665.23%
VFC240426C000125002024-04-19 3:53PM EDT12.500.500.520.55+0.05+11.11%1,07487051.56%
VFC240426C000130002024-04-19 3:59PM EDT13.000.260.250.37+0.01+4.00%6,89680254.49%
VFC240426C000135002024-04-19 3:57PM EDT13.500.100.100.120.00-19879449.61%
VFC240426C000140002024-04-19 3:29PM EDT14.000.040.030.05-0.01-20.00%8172051.17%
VFC240426C000145002024-04-19 3:58PM EDT14.500.020.010.03+0.01+100.00%1138153.13%
VFC240426C000150002024-04-19 3:48PM EDT15.000.030.000.05+0.01+50.00%332767.19%
VFC240426C000155002024-04-19 3:46PM EDT15.500.010.000.10-0.10-90.91%2013489.84%
VFC240426C000160002024-04-18 11:53AM EDT16.000.030.000.130.00-1220107.81%
VFC240426C000165002024-04-12 12:50PM EDT16.500.030.000.160.00-1091124.22%
VFC240426C000170002024-04-19 10:02AM EDT17.000.010.000.16-0.02-66.67%2123135.16%
VFC240426C000175002024-04-16 1:37PM EDT17.500.080.000.090.00-259129.69%
VFC240426C000180002024-04-09 1:53PM EDT18.000.030.000.160.00-145155.47%
VFC240426C000185002024-03-28 10:23AM EDT18.500.070.000.160.00-29164.84%
VFC240426C000190002024-03-18 9:33AM EDT19.000.070.000.160.00-13173.44%
VFC240426C000195002024-04-02 12:51PM EDT19.500.050.000.160.00-333182.03%
VFC240426C000205002024-04-19 12:03PM EDT20.500.020.000.16-0.13-86.67%11198.44%
VFC240426C000215002024-03-11 10:13AM EDT21.500.090.000.160.00-11214.06%
VFC240426C000225002024-03-18 9:46AM EDT22.500.020.000.160.00-11228.13%
VFC240426C000230002024-03-25 12:09PM EDT23.000.010.000.160.00-11234.38%
Opciones de ventapara26 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
VFC240426P000100002024-04-17 1:19PM EDT10.000.020.000.160.00-161131.25%
VFC240426P000110002024-04-19 2:47PM EDT11.000.030.000.030.00-77662.50%
VFC240426P000115002024-04-19 3:48PM EDT11.500.030.030.05-0.08-72.73%1751258.59%
VFC240426P000120002024-04-19 3:20PM EDT12.000.090.070.09-0.06-40.00%7,64194850.78%
VFC240426P000125002024-04-19 3:39PM EDT12.500.220.190.21-0.10-31.25%21035750.00%
VFC240426P000130002024-04-19 3:37PM EDT13.000.460.410.44-0.14-23.33%1,20399248.83%
VFC240426P000135002024-04-19 1:53PM EDT13.500.740.680.99-0.27-26.73%61627657.42%
VFC240426P000140002024-04-19 12:00PM EDT14.001.080.981.83-0.34-23.94%538689.45%
VFC240426P000145002024-04-19 2:13PM EDT14.501.671.451.86-0.28-14.36%46798.83%
VFC240426P000150002024-04-15 11:06AM EDT15.002.851.892.250.00-6688.28%
VFC240426P000155002024-04-02 10:46AM EDT15.501.401.702.760.00-10103.91%
VFC240426P000160002024-04-17 3:41PM EDT16.003.722.973.250.00-60113.28%
VFC240426P000165002024-04-12 11:44AM EDT16.504.013.403.750.00-10124.22%
VFC240426P000170002024-04-01 9:50AM EDT17.001.893.054.250.00-10135.16%
VFC240426P000175002024-03-28 10:14AM EDT17.502.304.254.750.00-10145.31%
VFC240426P000180002024-03-28 2:58PM EDT18.002.684.155.250.00-50155.47%
VFC240426P000185002024-03-13 12:06PM EDT18.502.946.306.900.00--0346.09%